0NMUWOLTERS-KLUWER NV CVA EUR0.1207/10/2025
LAST:

 139.1		CHANGE:
 0.53		OPEN:
139.5		HIGH:
140.6		ASK:
165.9		VOLUME:
221,850
CHANGE(%):
0.38		PREV:
138.6		LOW:
137.5		BID:
150.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25139.5140.6137.5139.1221,8500
07/09/25138.7139.3137.7138.6707,1750
07/08/25138.7139.4138.4139.4117,1210
07/07/25139.0139.6138.2138.940,1870
07/04/25138.7139.5137.0138.662,9590
07/03/25138.0138.8137.2138.0683,0520
07/02/25138.9139.4137.0138.9540,5600
07/01/25141.0142.2138.3141.8683,0520
06/30/25146.1147.9142.0144.951,9070
06/27/25142.5145.1141.6144.953,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:134.25 - 181.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57