0NMUWOLTERS-KLUWER NV CVA EUR0.1207/12/2024
LAST:

 151.2
CHANGE:
 4.05
OPEN:
151.7
HIGH:
154.7
ASK:
29.3
VOLUME:
160,220
CHANGE(%):
2.61
PREV:
155.3
LOW:
149.7
BID:
27.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24151.7154.7149.7151.2160,2200
07/11/24155.5156.3150.7155.373,5010
07/10/24154.8155.7154.1154.347,4370
07/09/24154.8154.8152.1153.366,2050
07/08/24153.7154.7152.1153.11,544,2180
07/05/24157.9157.9152.4153.88,6880
07/04/24154.5155.4152.7154.022,7170
07/03/24154.0155.2153.0153.9742,3160
07/02/24152.1154.0152.1152.87,5510
07/01/24154.0157.2153.4155.446,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 158.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59