0NMUWOLTERS-KLUWER NV CVA EUR0.1203/23/2023
LAST:

 113.6		CHANGE:
 1.55		OPEN:
113.0		HIGH:
114.8		ASK:
29.3		VOLUME:
149,163
CHANGE(%):
1.35		PREV:
115.2		LOW:
112.6		BID:
27.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23113.0114.8112.6113.6149,1630
03/22/23115.0116.053.3115.2826,8510
03/21/23113.8114.9113.8114.2353,1340
03/20/23115.0115.0113.0114.31,040,6650
03/17/23109.0114.7109.0113.3351,2940
03/16/23112.0114.2112.0113.8568,3010
03/15/23111.1113.9111.1112.6208,6600
03/14/23109.0113.3109.0112.9173,1230
03/13/23109.0111.9109.0111.3143,8640
03/10/23112.4112.4111.0111.7204,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:53.29 - 876.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34