EODData

LSE, 0NMU: Wolters Kluwer NV

12 Sep 2025
LAST:

111.7

CHANGE:
 5.18
OPEN:
107.1
HIGH:
112.3
ASK:
165.9
VOLUME:
145.4K
CHG(%):
4.86
PREV:
106.5
LOW:
106.9
BID:
150.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25107.1112.3106.9111.7145.4K
11 Sep 25106.0106.8105.1106.5460.6K
10 Sep 25109.3109.7105.2109.3978.4K
09 Sep 25110.4110.8108.9110.352.5K
08 Sep 25109.2110.7109.1109.178.9K
05 Sep 25107.4109.4107.0109.01.36M
04 Sep 25105.0107.8104.6105.184.2K
03 Sep 25105.4105.5103.5105.01.29M
02 Sep 25106.7106.7104.4106.6565.3K
01 Sep 25108.0108.5106.8108.1972.3K

COMPANY PROFILE

Name:Wolters Kluwer NV
About:Wolters Kluwer N.V. provides professional information, software solutions, and services in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, Africa, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical technology and solutions that drive effective decision-making and outcomes across the continuum of healthcare. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers solutions that help tax, accounting, and audit professionals to drive productivity, navigate change, and deliver better outcomes. It serves accounting firms, tax and auditing departments, businesses of all sizes, government agencies, libraries, and universities. The Financial & Corporate Compliance segment offers solutions for legal entity and banking product compliance. It serves corporations, small businesses, law firms, banks, non-bank lenders, credit unions, insurers, and securities firms. The Legal & Regulatory segment provides information, insights, and workflow solutions for changing regulatory obligations, managing risk, and increasing efficiency. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers enterprise software to drive financial and sustainability performance and manage risks, meet reporting requirements, improve safety and productivity, and reduce environmental impact. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.
Address:Zuidpoolsingel 2, Alphen aan den Rijn, Netherlands, 2400 BA
Website:https://wolterskluwer.com
ISIN:NL0000395903
LEI:724500TEM53I0U077B74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:109.39
MA10:108.07
MA20:110.47
MA50:123.89
MA100:138.10
MA200:148.38
STO9:91.78
STO14:64.10
RSI14:44.06
WPR14:-5.64
MTM14:-0.40
ROC14:0.00
ATR:3.62
Week High:112.30
Week Low:105.10
Month High:118.10
Month Low:103.50
Year High:181.30
Year Low:103.50

RECENT SPLITS

Date Ratio
23 Apr 201024-23

RECENT DIVIDENDS

Date Amount
19 May 2025$1.50
27 Aug 2024$0.83
10 May 2024$1.36
29 Aug 2023$0.72
12 May 2023$1.18
30 Aug 2022$0.63
25 Apr 2022$1.03
31 Aug 2021$0.54
26 Apr 2021$0.89
01 Sep 2020$0.47