0NMUWOLTERS-KLUWER NV CVA EUR0.1207/01/2025
LAST:

 141.8		CHANGE:
 1.39		OPEN:
141.0		HIGH:
142.2		ASK:
165.9		VOLUME:
683,052
CHANGE(%):
0.97		PREV:
143.2		LOW:
138.3		BID:
150.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25141.0142.2138.3141.8683,0520
06/30/25146.1147.9142.0144.951,9070
06/27/25142.5145.1141.6144.953,5030
06/26/25140.6141.6139.9140.4251,2970
06/25/25142.2142.2139.6142.028,9260
06/24/25144.6144.7141.6144.2149,0060
06/23/25140.4142.9140.4141.330,8970
06/20/25142.2143.0141.0141.684,9220
06/19/25142.2143.3141.8142.668,6850
06/18/25143.7144.0142.4143.294,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:134.25 - 181.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87