0P6O03/20/2023
LAST:

 118.9		CHANGE:
 1.76		OPEN:
120.2		HIGH:
128.4		ASK:
232.5		VOLUME:
3,375,213
CHANGE(%):
1.46		PREV:
120.6		LOW:
116.6		BID:
227.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23120.2128.4116.6118.93,375,2130
03/17/23122.1123.4119.0120.62,168,6640
03/16/23125.5125.7120.2122.51,609,9600
03/15/23129.0129.8122.7124.8708,5820
03/14/23128.5128.8125.5126.31,024,1390
03/13/23134.6134.9128.8131.21,328,3170
03/10/23133.1135.3132.2134.3348,7650
03/09/23140.1140.5136.7137.4657,1200
03/08/23138.9141.1138.7140.51,143,5060
03/07/23139.3141.0138.4138.5752,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:112.96 - 197.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65