EODData

LSE, 0ADL: GE Healthcare Technologies Ord Shs

24 Aug 2026
LAST:

74.30

CHANGE:
 0.34
OPEN:
75.82
HIGH:
75.82
ASK:
0.00
VOLUME:
100
CHG(%):
0.46
PREV:
74.64
LOW:
74.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2675.8275.8274.3074.30100
21 Aug 2674.6474.6474.6474.6442
20 Aug 2674.6474.6474.6474.64100
19 Aug 2673.0973.0973.0973.09645
18 Aug 2673.0973.0973.0973.09241
17 Aug 2673.0973.0973.0973.09241
14 Aug 2673.0973.0973.0973.09286
13 Aug 2673.0973.0973.0973.0927
12 Aug 2673.0973.0973.0973.0926
11 Aug 2673.0973.0973.0973.0926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.950.5%
MA10:73.521.1%
MA20:68.518.4%
MA50:65.8012.9%
MA100:65.8812.8%
MA200:72.502.5%
STO9:44.32
STO14:73.66
RSI14:94.12 
WPR14:-7.41 
MTM14:3.53
ROC14:0.05 
ATR:1.37 
Week High:75.822.0%
Week Low:73.091.7%
Month High:75.822.0%
Month Low:58.402.5%
Year High:88.2618.8%
Year Low:58.4027.2%
Volatility:48.47