LSE, 0ADL End of Day and Historical Share Prices [Ge Healthcare Technologies INC]

26 Nov 2025

LAST: 70.60	CHANGE: 0.00	OPEN: 70.60	HIGH: 70.60	ASK: 0.00	VOLUME: 413
LAST: 70.60	CHG(%): 0.00	PREV: 70.60	LOW: 70.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	70.60	70.60	70.60	70.60	413
25 Nov 25	70.60	70.60	70.60	70.60	413
24 Nov 25	70.60	70.60	70.60	70.60	77
21 Nov 25	70.60	70.60	70.60	70.60	449
20 Nov 25	70.60	70.60	70.60	70.60	449
19 Nov 25	70.60	70.60	70.60	70.60	449
18 Nov 25	70.60	70.60	70.60	70.60	100
17 Nov 25	71.63	71.63	71.63	71.63	819
14 Nov 25	73.45	73.45	73.45	73.45	749
13 Nov 25	73.45	73.45	73.45	73.45	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.60