LSE, 0ADL End of Day and Historical Share Prices [Ge Healthcare Technologies INC]

06 Feb 2026

LAST: 82.04	CHANGE: 1.12	OPEN: 82.64	HIGH: 82.64	ASK: 0.00	VOLUME: 337
LAST: 82.04	CHG(%): 1.35	PREV: 83.16	LOW: 82.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	82.64	82.64	82.04	82.04	337
05 Feb 26	83.16	83.16	83.16	83.16	100
04 Feb 26	83.39	85.00	83.33	83.39	187
03 Feb 26	80.36	80.36	80.35	80.36	100
02 Feb 26	79.00	79.00	79.00	79.00	150
30 Jan 26	78.52	78.52	78.52	78.52	426
29 Jan 26	79.50	79.50	79.50	79.50	100
28 Jan 26	79.59	79.59	79.59	79.59	105
27 Jan 26	79.68	80.25	79.67	80.25	59
26 Jan 26	79.68	80.25	79.67	80.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.04