LSE, 0ADL End of Day and Historical Share Prices [Ge Healthcare Technologies INC]

15 May 2026

LAST: 61.57	CHANGE: 0.00	OPEN: 61.48	HIGH: 61.57	ASK: 0.00	VOLUME: 184
LAST: 61.57	CHG(%): 0.00	PREV: 61.57	LOW: 61.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	61.48	61.57	61.48	61.57	184
14 May 26	61.48	61.57	61.48	61.57	184
13 May 26	61.57	61.57	61.48	61.57	100
12 May 26	63.75	63.75	63.38	63.38	17
11 May 26	63.75	63.75	63.38	63.38	100
08 May 26	62.62	62.62	62.62	62.62	285
07 May 26	60.75	60.77	60.75	60.77	39
06 May 26	60.75	60.77	60.75	60.77	61
05 May 26	60.77	60.77	60.75	60.77	142
04 May 26	60.41	60.41	60.41	60.41	393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.57