LSE, 0ADL End of Day and Historical Share Prices []

01 Aug 2025

LAST: 70.16	CHANGE: 2.12	OPEN: 70.16	HIGH: 70.16	ASK: 0.00	VOLUME: 578
LAST: 70.16	CHG(%): 2.93	PREV: 72.28	LOW: 70.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	74.12	74.12	74.12	74.12	100
04 Sep 25	71.74	71.74	71.74	71.74	97
03 Sep 25	71.74	71.74	71.74	71.74	100
02 Sep 25	72.23	72.23	72.23	72.23	100
01 Sep 25	73.95	73.95	73.95	73.95	22
29 Aug 25	73.95	73.95	73.95	73.95	22
28 Aug 25	73.95	73.95	73.95	73.95	22
27 Aug 25	73.95	73.95	73.95	73.95	26
26 Aug 25	73.95	73.95	73.95	73.95	41
25 Aug 25	73.95	73.95	73.95	73.95	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.16