EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTC: Source Stoxx Europe 600 Opt Insuran

27 Nov 2025
LAST:

227.3

CHANGE:
 1.00		OPEN:
229.5		HIGH:
229.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.44		PREV:
226.3		LOW:
227.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25229.5229.5227.3227.3100
26 Nov 25225.0226.3224.9226.30
25 Nov 25222.0222.4221.7222.31
24 Nov 25223.2223.4221.0222.2100
21 Nov 25221.2223.4221.2223.10
20 Nov 25224.5224.5222.2222.20
19 Nov 25222.2222.2221.2221.20
18 Nov 25222.5222.5221.7221.80
17 Nov 25227.1227.1225.3225.3100
14 Nov 25228.3228.3226.8226.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9,972.97 
Profit Margin:0.92 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:28.71M 
EBITDA:62.99M 

TECHNICAL INDICATORS

MA5:224.221.4%
MA10:223.831.5%
MA20:224.241.3%
MA50:225.021.0%
MA100:225.081.0%
STO9:73.33
STO14:71.60
RSI14:56.61
WPR14:-22.44
MTM14:2.25
ROC14:0.01 
ATR:2.19 
Week High:229.451.0%
Week Low:221.002.8%
Month High:229.651.1%
Month Low:220.15
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.03
09 Sep 2021$0.01
08 Jun 2021$0.04
07 May 2021$0.04
07 Oct 2020$0.02
01 Jun 2020$0.01
03 Dec 2019$0.04
05 Apr 2019$0.06
07 May 2018$0.02
19 May 2010$0.01