LSE, 0MTC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 223.5	CHANGE: 4.65	OPEN: 219.7	HIGH: 223.5	ASK: 0.0	VOLUME: 2
LAST: 223.5	CHG(%): 2.13	PREV: 218.8	LOW: 219.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	226.2	226.2	225.8	225.8	0
28 Aug 25	228.3	228.3	226.6	226.6	0
27 Aug 25	227.9	227.9	226.8	226.8	0
26 Aug 25	227.1	227.3	226.9	226.9	100
25 Aug 25	234.1	234.1	233.2	233.6	0
22 Aug 25	234.1	234.1	233.2	233.6	0
21 Aug 25	234.1	234.1	233.2	233.6	0
20 Aug 25	232.0	232.7	231.7	232.7	0
19 Aug 25	231.0	231.4	231.0	231.4	0
18 Aug 25	231.6	231.6	231.6	231.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.5