LSE, 0NDG End of Day and Historical Share Prices [Mediclin AG]

06 Feb 2026

LAST: 3.880	CHANGE: 0.00	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 500
LAST: 3.880	CHG(%): 0.00	PREV: 3.880	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3.880	3.880	3.880	3.880	500
05 Feb 26	3.880	3.880	3.880	3.880	500
04 Feb 26	3.880	3.880	3.880	3.880	500
03 Feb 26	3.880	3.880	3.880	3.880	500
02 Feb 26	3.880	3.880	3.880	3.880	500
30 Jan 26	3.860	3.860	3.860	3.860	150
29 Jan 26	4.040	4.040	4.040	4.040	8
28 Jan 26	4.040	4.040	4.040	4.040	8
27 Jan 26	4.040	4.040	4.040	4.040	100
26 Jan 26	3.920	3.920	3.920	3.920	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880