LSE, 0NDG End of Day and Historical Share Prices [Mediclin AG]

17 Jul 2026

LAST: 4.080	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.120	ASK: 0.000	VOLUME: 604
LAST: 4.080	CHG(%): 0.00	PREV: 4.080	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.100	4.120	4.080	4.080	604
16 Jul 26	4.100	4.120	4.080	4.080	604
15 Jul 26	4.100	4.120	4.080	4.080	603
14 Jul 26	4.040	4.040	4.040	4.040	6.2K
13 Jul 26	4.040	4.040	4.040	4.040	6.2K
10 Jul 26	4.080	4.080	4.060	4.080	100
09 Jul 26	4.000	4.000	4.000	4.000	0
08 Jul 26	4.000	4.000	4.000	4.000	0
07 Jul 26	4.000	4.000	4.000	4.000	0
06 Jul 26	4.000	4.000	4.000	4.000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080