LSE, 0QIW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 31.49	CHANGE: 0.07	OPEN: 31.37	HIGH: 31.62	ASK: 0.00	VOLUME: 36K
LAST: 31.49	CHG(%): 0.22	PREV: 31.56	LOW: 31.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.79	29.95	29.55	29.77	11.6K
28 Aug 25	29.69	30.10	29.69	29.71	8.7K
27 Aug 25	29.89	29.93	29.50	29.93	3.8K
26 Aug 25	29.78	30.20	29.61	29.84	4.7K
25 Aug 25	29.60	30.14	29.67	30.03	7.3K
22 Aug 25	29.67	30.14	29.60	30.02	3.5K
21 Aug 25	29.84	29.84	29.60	29.76	17K
20 Aug 25	29.95	29.99	29.63	29.94	28.3K
19 Aug 25	29.50	30.36	29.50	30.03	635.6K
18 Aug 25	30.27	30.28	29.50	29.88	26.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.49