EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare Ord Shs Cl A

29 Oct 2026
LAST:

306.0

CHANGE:
 14.00		OPEN:
306.8		HIGH:
314.1		ASK:
0.0		VOLUME:
4.8K
CHG(%):
4.38		PREV:
320.0		LOW:
295.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26306.8314.1295.0306.04.8K
28 Oct 26328.3334.6317.6320.01.8K
27 Oct 26324.0337.0324.0335.51.3K
26 Oct 26326.0333.1315.8330.54.9K
23 Oct 26307.0327.9299.0316.52.6K
22 Oct 26310.5324.3301.0308.03.3K
21 Oct 26302.0315.6295.0312.12.9K
20 Oct 26296.5299.1286.1295.52.0K
19 Oct 26304.0308.0295.3304.02.0K
16 Oct 26322.0330.0291.1293.86.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,218.97 
PEG Ratio:-5.54 
Price to Sales:108.88 
Price to Book:181.09 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:321.715.1%
MA10:312.192.0%
MA20:330.017.8%
MA50:320.724.8%
MA100:293.404.3%
MA200:248.5923.1%
STO9:25.31
STO14:17.30 
RSI14:33.18 
WPR14:-79.51
MTM14:-47.50
ROC14:-0.13 
ATR:22.07 
Week High:336.9910.1%
Week Low:295.003.7%
Month High:370.8021.2%
Month Low:286.1223.1%
Year High:370.8021.2%
Year Low:159.1892.2%
Volatility:22.24