EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare Ord Shs Cl A

06 Mar 2026
LAST:

194.1

CHANGE:
 4.87		OPEN:
192.8		HIGH:
195.5		ASK:
0.0		VOLUME:
300
CHG(%):
2.57		PREV:
189.3		LOW:
186.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26192.8195.5186.3194.1300
05 Mar 26185.5193.6184.0189.36.4K
04 Mar 26179.3187.3176.5183.53.1K
03 Mar 26174.0181.7171.0174.010.3K
02 Mar 26177.7180.7177.7180.62.4K
27 Feb 26173.5176.5166.7169.23.0K
26 Feb 26171.6177.5170.5177.31.9K
25 Feb 26165.8171.3162.8165.82.6K
24 Feb 26162.0167.3159.2166.35.7K
23 Feb 26177.3178.7159.3168.335.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-875.00 
PEG Ratio:-3.86 
Price to Sales:62.89 
Price to Book:14.38 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:62.05M 

TECHNICAL INDICATORS

MA5:184.295.3%
MA10:176.829.8%
MA20:182.446.4%
MA50:185.064.9%
MA100:197.761.9%
MA200:199.042.5%
STO9:95.30 
STO14:79.25
RSI14:49.37
WPR14:-1.32 
MTM14:-0.38
ROC14:0.00 
ATR:11.83 
Week High:195.520.7%
Week Low:166.6816.5%
Month High:209.407.9%
Month Low:159.182.5%
Year High:259.7233.8%
Year Low:48.40301.1%
Volatility:64.21