LSE, 0A3Z End of Day and Historical Share Prices [Cloudflare INC]

20 Oct 2025

LAST: 211.5	CHANGE: 2.42	OPEN: 210.6	HIGH: 213.0	ASK: 0.0	VOLUME: 1.3K
LAST: 211.5	CHG(%): 1.16	PREV: 209.1	LOW: 208.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	210.6	213.0	208.8	211.5	1.3K
17 Oct 25	207.0	210.0	199.4	209.1	2.7K
16 Oct 25	217.9	220.5	209.2	214.5	7.7K
15 Oct 25	219.2	224.7	218.4	220.4	984
14 Oct 25	217.3	218.6	210.4	216.5	7.3K
13 Oct 25	219.0	223.4	216.6	220.8	3.7K
10 Oct 25	222.0	226.6	215.9	219.8	8.3K
09 Oct 25	217.5	221.5	214.4	217.5	934
08 Oct 25	218.7	220.8	216.4	217.5	526
07 Oct 25	222.0	222.3	213.8	221.0	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.5