EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare INC

11 Jun 2026
LAST:

222.0

CHANGE:
 2.00		OPEN:
222.0		HIGH:
228.4		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.89		PREV:
224.0		LOW:
216.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26222.0228.4216.5222.02.4K
10 Jun 26235.0236.9221.4224.02.9K
09 Jun 26252.0252.9229.3237.63.2K
08 Jun 26249.0255.1245.5249.04.4K
05 Jun 26268.0274.5249.8249.82.4K
04 Jun 26260.0277.0252.7274.513.5K
03 Jun 26268.0275.0260.6268.010.2K
02 Jun 26267.0274.8257.1272.523.4K
01 Jun 26244.0262.8242.0260.66.5K
29 May 26227.0237.6226.6236.03.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-875.00 
PEG Ratio:-3.86 
Price to Sales:62.89 
Price to Book:13.34 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:62.05M 

TECHNICAL INDICATORS

MA5:236.496.5%
MA10:249.4012.3%
MA20:229.453.4%
MA50:214.653.4%
MA100:203.808.9%
MA200:206.487.5%
STO14:16.03 
RSI14:52.77
WPR14:-83.33 
MTM14:10.50
ROC14:0.05 
ATR:16.60 
Week High:276.9924.8%
Week Low:216.502.5%
Month High:276.9924.8%
Month Low:184.487.5%
Year High:276.9924.8%
Year Low:159.1839.5%
Volatility:112.96