EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare, Inc.

14 Jan 2026
LAST:

188.3

CHANGE:
 0.50		OPEN:
189.5		HIGH:
192.4		ASK:
0.0		VOLUME:
5.5K
CHG(%):
0.27		PREV:
187.8		LOW:
185.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26189.5192.4185.8188.35.5K
13 Jan 26185.6189.9185.6187.83.1K
12 Jan 26180.0185.6180.0181.53.9K
09 Jan 26188.0188.2183.3184.22.6K
08 Jan 26202.0203.0186.0190.56.7K
07 Jan 26200.2204.6198.6201.3693
06 Jan 26197.8199.6191.8193.81.6K
05 Jan 26197.1205.1195.0202.31.8K
02 Jan 26201.0201.0193.5195.4200
01 Jan 26197.5202.0198.4197.5786

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-875.00 
PEG Ratio:-3.86 
Price to Sales:62.89 
Price to Book:14.38 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:62.05M 

TECHNICAL INDICATORS

MA5:186.441.0%
MA10:192.232.1%
MA20:195.904.1%
MA50:202.037.3%
MA100:210.7812.0%
MA200:189.390.6%
STO9:28.55
STO14:28.55
RSI14:38.55 
WPR14:-67.47
MTM14:-13.00
ROC14:-0.06 
ATR:7.50 
Week High:204.568.7%
Week Low:180.004.6%
Month High:205.149.0%
Month Low:180.000.6%
Year High:259.7238.0%
Year Low:48.40288.9%
Volatility:5.64