EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare Ord Shs Cl A

27 Aug 2026
LAST:

300.0

CHANGE:
 17.00		OPEN:
291.5		HIGH:
305.5		ASK:
0.0		VOLUME:
3.0K
CHG(%):
6.01		PREV:
283.0		LOW:
288.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26291.5305.5288.0300.03.0K
26 Aug 26275.5287.3271.0283.02.2K
25 Aug 26283.0288.7273.0283.03.5K
24 Aug 26294.1294.1281.3286.03.8K
21 Aug 26281.0291.0273.7288.82.9K
20 Aug 26292.5296.7280.7284.03.9K
19 Aug 26301.0303.8285.5286.05.2K
18 Aug 26308.0310.6297.6298.54.5K
17 Aug 26313.5315.9303.8304.05.3K
14 Aug 26328.0334.0318.3319.52.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-968.97 
PEG Ratio:-4.40 
Price to Sales:90.59 
Price to Book:150.67 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:288.164.1%
MA10:293.282.3%
MA20:295.731.4%
MA50:271.7310.4%
MA100:244.4122.7%
MA200:219.6136.6%
STO9:51.75
STO14:33.37
RSI14:50.01
WPR14:-57.50
MTM14:-2.00
ROC14:-0.01 
ATR:16.92 
Week High:305.501.8%
Week Low:271.0010.7%
Month High:333.9511.3%
Month Low:250.0036.6%
Year High:333.9511.3%
Year Low:159.1888.5%