EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare Ord Shs Cl A

14 Sep 2026
LAST:

324.0

CHANGE:
 12.50		OPEN:
308.0		HIGH:
333.7		ASK:
0.0		VOLUME:
7.0K
CHG(%):
4.01		PREV:
311.5		LOW:
307.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26308.0333.7307.0324.07.0K
11 Sep 26311.5318.5304.0311.51.7K
10 Sep 26313.5318.9307.0313.57.9K
09 Sep 26286.0315.9285.8301.09.2K
08 Sep 26280.0289.1274.1280.03.7K
07 Sep 26277.5277.5277.5277.55
04 Sep 26287.0289.5279.4280.8900
03 Sep 26275.5285.2274.4275.54.5K
02 Sep 26283.0285.0269.3283.06.4K
01 Sep 26306.0310.0284.4290.57.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-968.97 
PEG Ratio:-4.40 
Price to Sales:90.59 
Price to Book:150.67 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:306.005.9%
MA10:293.7310.3%
MA20:292.6810.7%
MA50:286.4713.1%
MA100:256.3526.4%
MA200:225.4743.7%
STO9:83.32 
STO14:83.32 
RSI14:67.90 
MTM14:41.00
ROC14:0.14 
ATR:18.05 
Week High:333.713.0%
Week Low:274.1018.2%
Month High:333.953.1%
Month Low:269.3343.7%
Year High:333.953.1%
Year Low:159.18103.5%