EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare INC

10 Jul 2026
LAST:

274.5

CHANGE:
 2.00		OPEN:
274.5		HIGH:
282.5		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.73		PREV:
272.5		LOW:
267.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26274.5282.5267.1274.52.1K
09 Jul 26272.5278.9267.0272.58.8K
08 Jul 26268.0270.2256.6261.06.1K
07 Jul 26249.0272.7247.5260.07.9K
06 Jul 26241.0250.9239.4250.53.4K
03 Jul 26242.0250.0238.9242.0548
02 Jul 26244.0250.0238.9244.06.8K
01 Jul 26246.0252.4242.9246.01.3K
30 Jun 26243.0247.9239.0243.01.4K
29 Jun 26238.5248.8235.0245.05.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-946.55 
PEG Ratio:26.03 
Price to Sales:85.78 
Price to Book:142.67 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:105.8M 

TECHNICAL INDICATORS

MA5:263.704.1%
MA10:253.858.1%
MA20:240.2714.2%
MA50:230.7419.0%
MA100:215.3627.5%
MA200:208.6231.6%
STO9:80.17 
STO14:86.50 
RSI14:87.77 
MTM14:47.50
ROC14:0.21 
ATR:13.45 
Week High:282.542.9%
Week Low:238.9114.9%
Month High:282.542.9%
Month Low:212.0031.6%
Year High:282.542.9%
Year Low:159.1872.4%
Volatility:57.88