EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare INC

14 Nov 2025
LAST:

212.6

CHANGE:
 9.40		OPEN:
211.0		HIGH:
215.2		ASK:
0.0		VOLUME:
1.6K
CHG(%):
4.23		PREV:
222.0		LOW:
204.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25211.0215.2204.1212.61.6K
13 Nov 25225.0225.0213.1222.06.5K
12 Nov 25236.6239.3223.7229.07.7K
11 Nov 25241.0241.0236.5240.09.7K
10 Nov 25238.5244.0237.3240.82.0K
07 Nov 25222.9224.7218.4222.16.9K
06 Nov 25227.5230.5221.1226.02.8K
05 Nov 25233.5234.8228.3234.52.9K
04 Nov 25245.0245.6233.3244.012.0K
03 Nov 25255.0259.7245.1249.82.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,060.87 
PEG Ratio:-3.86 
Price to Sales:76.25 
Price to Book:126.82 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:62.05M 

TECHNICAL INDICATORS

MA5:228.877.7%
MA10:232.079.2%
MA20:226.866.7%
MA50:222.214.5%
MA100:210.051.2%
MA200:175.9620.8%
RSI14:44.44
WPR14:-100.00 
MTM14:-14.40
ROC14:-0.06 
ATR:13.08 
Week High:243.9814.8%
Week Low:204.104.2%
Month High:259.7222.2%
Month Low:199.4020.8%
Year High:259.7222.2%
Year Low:48.40339.3%
Volatility:3.96