EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare Ord Shs Cl A

05 Aug 2026
LAST:

295.5

CHANGE:
 3.00		OPEN:
301.0		HIGH:
307.5		ASK:
0.0		VOLUME:
7.5K
CHG(%):
1.03		PREV:
292.5		LOW:
294.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26301.0307.5294.5295.57.5K
04 Aug 26283.0302.6276.0292.54.2K
03 Aug 26284.0289.0273.5284.365.6K
31 Jul 26283.0293.9275.1282.02.5K
30 Jul 26272.5284.9264.7272.58.9K
29 Jul 26262.0274.4260.0265.04.0K
28 Jul 26267.0268.6250.0265.02.5K
27 Jul 26265.0272.8257.6265.02.9K
24 Jul 26268.0269.9260.3263.9653
23 Jul 26270.5276.5260.7262.02.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-946.55 
PEG Ratio:26.03 
Price to Sales:85.78 
Price to Book:142.67 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:105.8M 

TECHNICAL INDICATORS

MA5:285.373.6%
MA10:274.787.5%
MA20:274.457.7%
MA50:253.7916.4%
MA100:230.2928.3%
MA200:213.7238.3%
STO9:72.45
STO14:73.63
RSI14:70.12 
MTM14:17.17
ROC14:0.06 
ATR:16.10 
Week High:307.504.1%
Week Low:260.0013.7%
Month High:307.504.1%
Month Low:239.3838.3%
Year High:307.504.1%
Year Low:159.1885.6%
Volatility:23.02