EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1J: UBS Etf Msci Japan Ucits Etf (Jpy)

04 Aug 2025
LAST:

3,151

CHANGE:
 78.99		OPEN:
3,151		HIGH:
3,151		ASK:
0		VOLUME:
240
CHG(%):
2.57		PREV:
3,073		LOW:
3,151		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 253,1633,1633,1633,1631.1K
19 Aug 253,1633,1633,1633,1631.1K
18 Aug 253,1633,1633,1633,1631.1K
15 Aug 253,1633,1633,1633,1631.1K
14 Aug 253,1633,1633,1633,1631.1K
13 Aug 253,1633,1633,1633,1631.1K
12 Aug 253,1633,1633,1633,1631.1K
11 Aug 253,1633,1633,1633,1631.1K
08 Aug 253,1633,1633,1633,1631.1K
07 Aug 253,1633,1633,1633,1631.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.