LSE, 0E1J End of Day and Historical Share Prices [UBS ETF MSCI Japan Ucits ETF [Jpy] Aukd]

06 Oct 2026

LAST: 4,646	CHANGE: 22.71	OPEN: 4,646	HIGH: 4,646	ASK: 0	VOLUME: 120
LAST: 4,646	CHG(%): 0.49	PREV: 4,623	LOW: 4,646	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	4,646	4,646	4,646	4,646	120
05 Oct 26	4,623	4,623	4,623	4,623	900
02 Oct 26	4,604	4,605	4,604	4,605	555
01 Oct 26	4,523	4,523	4,523	4,523	400
30 Sep 26	4,564	4,564	4,564	4,564	1.2K
29 Sep 26	4,492	4,496	4,473	4,473	720
28 Sep 26	4,496	4,496	4,473	4,473	719
25 Sep 26	4,461	4,483	4,460	4,483	1.4K
24 Sep 26	4,461	4,483	4,460	4,483	1.4K
23 Sep 26	4,563	4,563	4,563	4,563	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,646