LSE, 0E1J End of Day and Historical Share Prices [UBS Etf Msci Japan Ucits Etf (Jpy)]

16 Dec 2025

LAST: 3,720	CHANGE: 0.00	OPEN: 3,720	HIGH: 3,720	ASK: 0	VOLUME: 250
LAST: 3,720	CHG(%): 0.00	PREV: 3,720	LOW: 3,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	3,720	3,720	3,720	3,720	250
15 Dec 25	3,720	3,720	3,720	3,720	250
12 Dec 25	3,720	3,720	3,720	3,720	250
11 Dec 25	3,720	3,720	3,720	3,720	250
10 Dec 25	3,720	3,720	3,720	3,720	250
09 Dec 25	3,659	3,659	3,659	3,659	790
08 Dec 25	3,659	3,659	3,659	3,659	790
05 Dec 25	3,659	3,659	3,659	3,659	790
04 Dec 25	3,659	3,659	3,659	3,659	790
03 Dec 25	3,659	3,659	3,659	3,659	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,720