LSE, 0E1J End of Day and Historical Share Prices [UBS Etf Msci Japan Ucits Etf (Jpy)]

05 Feb 2026

LAST: 4,039	CHANGE: 14.23	OPEN: 4,039	HIGH: 4,039	ASK: 0	VOLUME: 869
LAST: 4,039	CHG(%): 0.35	PREV: 4,053	LOW: 4,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4,039	4,039	4,039	4,039	869
04 Feb 26	4,053	4,053	4,053	4,053	445
03 Feb 26	3,942	3,944	3,934	3,944	4.4K
02 Feb 26	3,942	3,944	3,934	3,944	4.4K
30 Jan 26	3,942	3,944	3,942	3,944	4.2K
29 Jan 26	3,871	3,871	3,869	3,869	3.2K
28 Jan 26	3,871	3,871	3,869	3,869	3.2K
27 Jan 26	3,893	3,893	3,893	3,893	100
26 Jan 26	3,967	3,967	3,956	3,956	5.7K
23 Jan 26	3,967	3,967	3,956	3,956	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,039