LSE, 0E1J End of Day and Historical Share Prices [UBS ETF MSCI Japan Ucits ETF [Jpy] Aukd]

15 May 2026

LAST: 4,253	CHANGE: 73.00	OPEN: 4,253	HIGH: 4,253	ASK: 0	VOLUME: 188
LAST: 4,253	CHG(%): 1.69	PREV: 4,326	LOW: 4,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,253	4,253	4,253	4,253	188
14 May 26	4,326	4,326	4,326	4,326	890
13 May 26	4,326	4,326	4,326	4,326	890
12 May 26	4,219	4,221	4,219	4,221	355
11 May 26	4,219	4,221	4,219	4,221	355
08 May 26	4,219	4,221	4,219	4,221	355
07 May 26	4,219	4,221	4,219	4,221	355
06 May 26	4,219	4,221	4,219	4,221	355
05 May 26	4,114	4,144	4,114	4,144	5.2K
04 May 26	4,104	4,104	4,101	4,101	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,253