LSE, 0E1J End of Day and Historical Share Prices [UBS Etf Msci Japan Ucits Etf (Jpy)]

08 Dec 2025

LAST: 3,659	CHANGE: 0.00	OPEN: 3,659	HIGH: 3,659	ASK: 0	VOLUME: 790
LAST: 3,659	CHG(%): 0.00	PREV: 3,659	LOW: 3,659	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	3,659	3,659	3,659	3,659	790
05 Dec 25	3,659	3,659	3,659	3,659	790
04 Dec 25	3,659	3,659	3,659	3,659	790
03 Dec 25	3,659	3,659	3,659	3,659	790
02 Dec 25	3,679	3,679	3,679	3,679	2.4K
01 Dec 25	3,698	3,698	3,698	3,698	8.2K
28 Nov 25	3,698	3,698	3,698	3,698	8.2K
27 Nov 25	3,698	3,698	3,698	3,698	8.2K
26 Nov 25	3,575	3,575	3,575	3,575	45.2K
25 Nov 25	3,575	3,575	3,575	3,575	45.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,659