LSE, 0E1J End of Day and Historical Share Prices [UBS ETF MSCI Japan Ucits ETF [Jpy] Aukd]

12 Jun 2026

LAST: 4,373	CHANGE: 111.00	OPEN: 4,373	HIGH: 4,373	ASK: 0	VOLUME: 100
LAST: 4,373	CHG(%): 2.60	PREV: 4,262	LOW: 4,373	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	4,373	4,373	4,373	4,373	100
11 Jun 26	4,276	4,278	4,262	4,262	9.8K
10 Jun 26	4,276	4,278	4,262	4,262	9.7K
09 Jun 26	4,357	4,357	4,357	4,357	170
08 Jun 26	4,357	4,357	4,357	4,357	170
05 Jun 26	4,367	4,378	4,354	4,378	642
04 Jun 26	4,367	4,378	4,354	4,378	642
03 Jun 26	4,367	4,378	4,354	4,378	642
02 Jun 26	4,367	4,378	4,354	4,378	642
01 Jun 26	4,367	4,378	4,354	4,378	642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,373