LSE, 0E1J End of Day and Historical Share Prices [UBS Etf Msci Japan Ucits Etf (Jpy)]

24 Nov 2025

LAST: 3,575	CHANGE: 0.00	OPEN: 3,575	HIGH: 3,575	ASK: 0	VOLUME: 45.2K
LAST: 3,575	CHG(%): 0.00	PREV: 3,575	LOW: 3,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	3,575	3,575	3,575	3,575	45.2K
21 Nov 25	3,575	3,575	3,575	3,575	45.2K
20 Nov 25	3,575	3,575	3,575	3,575	45.2K
19 Nov 25	3,575	3,575	3,575	3,575	45.2K
18 Nov 25	3,686	3,686	3,686	3,686	830
17 Nov 25	3,686	3,686	3,686	3,686	830
14 Nov 25	3,686	3,686	3,686	3,686	828
13 Nov 25	3,571	3,571	3,571	3,571	2.8K
12 Nov 25	3,571	3,571	3,571	3,571	2.8K
11 Nov 25	3,571	3,571	3,571	3,571	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,575