LSE, 0E1J End of Day and Historical Share Prices [UBS Etf Msci Japan Ucits Etf (Jpy)]

07 Aug 2026

LAST: 4,499	CHANGE: 0.00	OPEN: 4,474	HIGH: 4,499	ASK: 0	VOLUME: 925
LAST: 4,499	CHG(%): 0.00	PREV: 4,499	LOW: 4,474	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4,474	4,499	4,474	4,499	925
06 Aug 26	4,474	4,499	4,474	4,499	925
05 Aug 26	4,368	4,368	4,368	4,368	1.0K
04 Aug 26	4,368	4,368	4,368	4,368	1.0K
03 Aug 26	4,288	4,288	4,288	4,288	60
31 Jul 26	4,353	4,353	4,353	4,353	300
30 Jul 26	4,353	4,353	4,353	4,353	300
29 Jul 26	4,353	4,353	4,353	4,353	300
28 Jul 26	4,353	4,353	4,353	4,353	300
27 Jul 26	4,491	4,491	4,445	4,447	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,499