EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROH: Space3 Ord Shs

12 Oct 2026
LAST:

1.300

CHANGE:
 0.04		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
100
CHG(%):
2.99		PREV:
1.340		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.3001.3001.3001.300100
09 Oct 261.3401.3401.3401.34010
08 Oct 261.3401.3401.3401.34010
07 Oct 261.3401.3401.3401.34010
06 Oct 261.3401.3401.3401.34010
05 Oct 261.3401.3401.3401.34010
02 Oct 261.3401.3401.3401.34010
01 Oct 261.3401.3401.3401.34010
30 Sep 261.3401.3401.3401.34010
29 Sep 261.3401.3401.3401.34010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.80 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:0.32 
Revenue:509.26M 
EBITDA:120.80B 

TECHNICAL INDICATORS

MA5:1.332.5%
MA10:1.342.8%
MA20:1.342.8%
MA50:1.364.6%
MA100:1.4612.2%
MA200:1.4813.9%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.00 
Week High:1.343.1%
Week Low:1.300.0%
Month High:1.343.2%
Month Low:1.3013.9%
Year High:2.0758.8%
Year Low:1.300.0%
Volatility:22.44 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.24
29 Sep 2022$34.00
09 May 2022$0.12
30 Mar 2022$34.00
29 Sep 2021$30.00
30 Mar 2021$33.00
29 Sep 2020$27.00
30 Mar 2020$30.00
27 Sep 2019$30.00
06 May 2019$0.24