LSE, 0J9P End of Day and Historical Share Prices []

21 Aug 2025

LAST: 86.49	CHANGE: 0.68	OPEN: 85.72	HIGH: 86.70	ASK: 0.00	VOLUME: 164
LAST: 86.49	CHG(%): 0.79	PREV: 85.81	LOW: 85.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	85.72	86.70	85.43	86.49	164
20 Aug 25	85.23	86.08	85.23	85.81	313
19 Aug 25	85.95	85.95	84.58	85.52	100
18 Aug 25	88.00	88.89	85.35	85.49	1.5K
15 Aug 25	86.20	86.86	85.92	86.86	542
14 Aug 25	85.05	86.28	84.39	86.26	243
13 Aug 25	82.41	85.14	81.63	85.02	741
12 Aug 25	79.50	81.51	79.21	81.38	611
11 Aug 25	78.20	79.43	78.20	78.91	763
08 Aug 25	78.24	78.90	77.97	78.63	107

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

53.61 - 88.89

86.49