LSE, 0QY2 End of Day and Historical Share Prices [Norcom Information Technology AG]

26 Nov 2025

LAST: 2.160	CHANGE: 0.24	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 100
LAST: 2.160	CHG(%): 10.00	PREV: 2.400	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2.160	2.160	2.160	2.160	100
25 Nov 25	2.400	2.400	2.400	2.400	23
24 Nov 25	2.400	2.400	2.400	2.400	23
21 Nov 25	2.400	2.400	2.400	2.400	23
20 Nov 25	2.400	2.400	2.400	2.400	23
19 Nov 25	2.400	2.400	2.400	2.400	23
18 Nov 25	2.400	2.400	2.400	2.400	23
17 Nov 25	2.400	2.400	2.400	2.400	23
14 Nov 25	2.400	2.400	2.400	2.400	23
13 Nov 25	2.400	2.400	2.400	2.400	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160