LSE, 0QY2 End of Day and Historical Share Prices [Norcom Information Technology AG]

13 Oct 2026

LAST: 1.180	CHANGE: 0.00	OPEN: 1.240	HIGH: 1.240	ASK: 0.000	VOLUME: 0
LAST: 1.180	CHG(%): 0.00	PREV: 1.180	LOW: 1.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1.240	1.240	1.128	1.180	0
12 Oct 26	1.240	1.240	1.128	1.180	100
09 Oct 26	1.184	1.184	1.184	1.184	0
08 Oct 26	1.184	1.184	1.184	1.184	0
07 Oct 26	1.184	1.184	1.184	1.184	0
06 Oct 26	1.212	1.212	1.212	1.212	0
05 Oct 26	1.212	1.212	1.212	1.212	0
02 Oct 26	1.290	1.290	1.290	1.290	0
01 Oct 26	1.290	1.290	1.290	1.290	0
30 Sep 26	1.216	1.300	1.216	1.216	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180