LSE, 0EPR End of Day and Historical Share Prices [Honkarakenne OYJ]

15 May 2026

LAST: 2.440	CHANGE: 0.00	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 130
LAST: 2.440	CHG(%): 0.00	PREV: 2.440	LOW: 2.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.440	2.440	2.440	2.440	130
14 May 26	2.440	2.440	2.440	2.440	130
13 May 26	2.440	2.440	2.440	2.440	130
12 May 26	2.440	2.440	2.440	2.440	130
11 May 26	2.440	2.440	2.440	2.440	130
08 May 26	2.440	2.440	2.440	2.440	130
07 May 26	2.440	2.440	2.440	2.440	130
06 May 26	2.440	2.440	2.440	2.440	130
05 May 26	2.440	2.440	2.440	2.440	130
04 May 26	2.440	2.440	2.440	2.440	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440