EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1J: Kayne Anderson Mlp/Midstream Invest

19 Dec 2025
LAST:

11.84

CHANGE:
 3.40		OPEN:
11.80		HIGH:
11.84		ASK:
0.00		VOLUME:
1.5K
CHG(%):
40.20		PREV:
8.45		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.8011.8411.8011.841.5K
18 Dec 2511.6711.678.458.45515
17 Dec 2511.8011.838.458.45700
16 Dec 258.4511.878.458.45150
15 Dec 258.4511.908.458.45205
12 Dec 2512.1312.1312.138.45496
11 Dec 2512.1412.148.458.451.4K
10 Dec 2512.1212.1212.128.45196
09 Dec 258.458.458.458.45783
08 Dec 258.458.458.458.45783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Price to Book:1.22 
Profit Margin:-1.59 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:3.00 
Revenue:61.87M 
Shares:126.1M 
Market Cap:1.493B 

TECHNICAL INDICATORS

MA5:9.1229.8%
MA10:8.7834.8%
MA20:8.8134.4%
MA50:9.2428.2%
MA100:8.9931.7%
MA200:8.7834.9%
STO9:91.78 
STO14:84.88 
MTM14:3.40
ROC14:0.40 
ATR:3.12 
Week High:12.132.4%
Week Low:8.4540.2%
Month High:12.455.1%
Month Low:8.4534.9%
Volatility:295.39 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.08
15 Sep 2025$0.08
15 Aug 2025$0.08
15 Jul 2025$0.08
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.08
14 Feb 2025$0.08
15 Jan 2025$0.08