EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1J:

20 Aug 2025
LAST:

8.445

CHANGE:
 0.00		OPEN:
8.445		HIGH:
8.445		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.445		LOW:
8.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.4458.4458.4458.445225
19 Aug 258.4458.4458.4458.445225
18 Aug 258.4458.4458.4458.445225
15 Aug 2512.22012.22012.22012.220225
14 Aug 258.4458.4458.4458.445200
13 Aug 258.4458.4458.4458.445200
12 Aug 258.4458.4458.4458.445200
11 Aug 2512.34512.34512.3458.445200
08 Aug 2512.34512.34512.3458.445200
07 Aug 2512.34512.34512.3458.445200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:9.20
MA20:8.63
MA50:8.68
RSI14:50.00
WPR14:-100.00
Week High:12.22
Week Low:8.45
Month High:12.35
Month Low:8.45