EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1J: Kayne Anderson Mlp/Midstream Invest

03 Feb 2026
LAST:

8.445

CHANGE:
 0.00		OPEN:
8.445		HIGH:
8.445		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.445		LOW:
8.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 268.4458.4458.4458.445160
02 Feb 2612.97212.97212.9728.445160
30 Jan 2612.97212.97212.97212.972160
29 Jan 2613.11313.1138.4458.445100
28 Jan 2612.92212.92212.9228.445485
27 Jan 268.4458.4458.4458.445865
26 Jan 268.4458.4458.4458.445865
23 Jan 2612.62212.66012.62212.660864
22 Jan 2612.43812.4928.4458.445970
21 Jan 2612.39012.3908.4458.445485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.62 
Profit Margin:-1.59 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:3.00 
Revenue:61.87M 
Shares:126.1M 
Market Cap:1.065B 

TECHNICAL INDICATORS

MA5:9.3510.7%
MA10:9.3210.4%
MA20:9.289.9%
MA50:9.006.6%
MA100:9.168.4%
MA200:8.864.9%
RSI14:50.00
WPR14:-100.00 
ATR:3.01 
Week High:13.1155.3%
Week Low:8.450.0%
Month High:13.1155.3%
Month Low:8.454.9%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.08
15 Sep 2025$0.08
15 Aug 2025$0.08
15 Jul 2025$0.08
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.08
14 Feb 2025$0.08
15 Jan 2025$0.08