LSE, 0Y8H End of Day and Historical Share Prices [UBS Etfs PLC

20 Jul 2026

LAST: 309.5	CHANGE: 0.00	OPEN: 309.5	HIGH: 309.5	ASK: 0.0	VOLUME: 138
LAST: 309.5	CHG(%): 0.00	PREV: 309.5	LOW: 309.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	309.5	309.5	309.5	309.5	138
17 Jul 26	309.5	309.5	309.5	309.5	138
16 Jul 26	309.5	309.5	309.5	309.5	138
15 Jul 26	309.5	309.5	309.5	309.5	138
14 Jul 26	309.5	309.5	309.5	309.5	138
13 Jul 26	309.5	309.5	309.5	309.5	138
10 Jul 26	309.5	309.5	309.5	309.5	138
09 Jul 26	309.5	309.5	309.5	309.5	138
08 Jul 26	309.5	309.5	309.5	309.5	138
07 Jul 26	309.5	309.5	309.5	309.5	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.5