EODData

LSE, 0Y8H: UBS Etfs PLC - Msci Acwi Sf Ucits E

13 Oct 2026
LAST:

316.0

CHANGE:
 0.00
OPEN:
316.0
HIGH:
316.0
ASK:
0.0
VOLUME:
397
CHG(%):
0.00
PREV:
316.0
LOW:
316.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26316.0316.0316.0316.0397
12 Oct 26316.0316.0316.0316.0397
09 Oct 26316.0316.0316.0316.0397
08 Oct 26316.0316.0316.0316.0397
07 Oct 26316.0316.0316.0316.0397
06 Oct 26316.0316.0316.0316.06
05 Oct 26316.0316.0316.0316.06
02 Oct 26316.0316.0316.0316.06
01 Oct 26316.0316.0316.0316.06
30 Sep 26316.0316.0316.0316.06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:316.000.0%
MA10:315.990.0%
MA20:315.770.1%
MA50:315.260.2%
MA100:310.991.6%
MA200:297.256.3%
STO9:100.00 
STO14:100.00 
RSI14:96.61 
MTM14:0.01
ATR:0.00 
Week High:316.000.0%
Week Low:315.990.0%
Month High:316.000.0%
Month Low:315.116.3%
Year High:316.000.0%
Year Low:264.9119.3%
Volatility:0.50