LSE, 0Y8H End of Day and Historical Share Prices [UBS ETFS Plc-Msci ACWI Sf Ucits ETF [H T]

15 May 2026

LAST: 300.8	CHANGE: 0.61	OPEN: 300.8	HIGH: 300.8	ASK: 0.0	VOLUME: 196
LAST: 300.8	CHG(%): 0.20	PREV: 300.2	LOW: 300.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	300.8	300.8	300.8	300.8	196
14 May 26	300.2	300.2	300.2	300.2	222
13 May 26	300.2	300.2	300.2	300.2	222
12 May 26	300.2	300.2	300.2	300.2	222
11 May 26	300.5	300.5	300.5	300.5	404
08 May 26	300.5	300.5	300.5	300.5	404
07 May 26	300.0	300.0	300.0	300.0	8.7K
06 May 26	300.0	300.0	300.0	300.0	8.7K
05 May 26	282.5	282.5	282.5	282.5	80
04 May 26	282.5	282.5	282.5	282.5	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.8