EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KIT: Pinnacle West Capital Corp

11 Nov 2025
LAST:

88.54

CHANGE:
 0.41		OPEN:
89.06		HIGH:
89.06		ASK:
0.00		VOLUME:
109
CHG(%):
0.47		PREV:
88.13		LOW:
87.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2589.0689.0687.6988.54109
10 Nov 2587.1288.1387.1288.138
07 Nov 2586.6488.1586.6487.74100
06 Nov 2589.0089.7787.7887.99100
05 Nov 2589.8489.8488.2988.30100
04 Nov 2590.5090.5088.7589.65273
03 Nov 2590.2590.4787.6388.83171
31 Oct 2589.0589.2388.0689.07100
30 Oct 2588.8390.0888.8389.39100
29 Oct 2590.2390.9189.1989.44100

COMPANY PROFILE

Name:Pinnacle West Capital Corp
About:Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains transmission and distribution substations; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
Address:400 North Fifth Street, Phoenix, AZ, United States, 85072-3999
Website:https://www.pinnaclewest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:1.90 
Price to Book:1.59 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:5.30 
DivYield:0.04 
Div/Share:3.57 
Revenue:5.255B 
EBITDA:339.7K 
Shares:112.08M 
Market Cap:9.924B 

TECHNICAL INDICATORS

MA5:88.140.5%
MA10:88.710.2%
MA20:90.622.4%
MA50:89.421.0%
MA100:90.181.9%
MA200:90.772.5%
STO9:28.99
STO14:14.23 
RSI14:21.46 
WPR14:-83.33 
MTM14:-4.00
ROC14:-0.04 
ATR:1.53 
Week High:90.502.2%
Week Low:86.642.2%
Month High:94.456.7%
Month Low:86.642.5%
Year High:96.779.3%
Year Low:81.528.6%

RECENT SPLITS

Date Ratio
19 Dec 20081-3

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.91
01 Aug 2025$0.90
05 May 2025$0.90
02 May 2025$0.90
03 Feb 2025$0.90
04 Nov 2024$0.90
01 Aug 2024$0.88
31 Jul 2024$0.88
30 Apr 2024$0.88
31 Jan 2024$0.88