EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KIT: Pinnacle West Capital Corp

07 Aug 2026
LAST:

102.2

CHANGE:
 2.07		OPEN:
100.4		HIGH:
102.3		ASK:
0.0		VOLUME:
165
CHG(%):
2.07		PREV:
100.1		LOW:
99.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26100.4102.399.1102.2165
06 Aug 26102.5103.099.5100.1100
05 Aug 26100.0102.9100.0101.7100
04 Aug 26102.8102.898.0101.5100
03 Aug 2699.7101.599.7100.59
31 Jul 26100.6102.3100.6100.944
30 Jul 26103.2103.599.7101.3100
29 Jul 26106.0106.4102.8102.826
28 Jul 26105.3108.0104.3106.3100
27 Jul 26107.3108.2104.5105.318

PROFILE

Name:Pinnacle West Capital Corp
About:Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains transmission and distribution substations; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
Address:400 North Fifth Street, Phoenix, AZ, United States, 85072-3999
Website:https://www.pinnaclewest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:1,830.23 
Price to Book:1.85 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:5.30 
DivYield:0.04 
Div/Share:3.57 
Revenue:5.457B 
EBITDA:339.7K 
Shares:112.08M 
Market Cap:11.452B 

TECHNICAL INDICATORS

MA5:101.191.0%
MA10:102.250.1%
MA20:104.792.6%
MA50:104.642.4%
MA100:103.130.9%
MA200:97.954.3%
STO9:26.17
STO14:24.73
RSI14:36.62 
WPR14:-68.73
MTM14:-3.36
ROC14:-0.03 
ATR:3.17 
Week High:103.000.8%
Week Low:98.004.3%
Month High:112.4110.0%
Month Low:98.004.3%
Year High:112.4110.0%
Year Low:85.3219.8%
Volatility:6.84 

RECENT SPLITS

Date Ratio
19 Dec 20081-3

RECENT DIVIDENDS

Date Amount
04 May 2026$0.91
02 Feb 2026$0.91
03 Nov 2025$0.91
01 Aug 2025$0.90
05 May 2025$0.90
02 May 2025$0.90
03 Feb 2025$0.90
04 Nov 2024$0.90
01 Aug 2024$0.88
31 Jul 2024$0.88