0IQUMERCIALYS EUR103/17/2025
LAST:

 11.26		CHANGE:
 0.08		OPEN:
11.23		HIGH:
11.31		ASK:
11.48		VOLUME:
1,333
CHANGE(%):
0.72		PREV:
11.18		LOW:
11.17		BID:
11.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2511.2311.3111.1711.261,3330
03/14/2511.0511.2111.0511.184,8980
03/13/2511.0111.0210.9010.974,1600
03/12/2510.9411.1610.9411.118,6180
03/11/2510.8511.0510.8110.893,5800
03/10/2510.7210.8710.6010.663,5860
03/07/2510.4910.5810.4510.574,4200
03/06/2510.6210.6210.4610.523,3290
03/05/2510.5510.7210.2710.6211,0310
03/04/2510.6410.6410.5510.561,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 11.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51