EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IQU: Mercialys SA

03 Nov 2025
LAST:

10.57

CHANGE:
 0.01		OPEN:
10.58		HIGH:
10.60		ASK:
11.48		VOLUME:
725
CHG(%):
0.09		PREV:
10.58		LOW:
10.52		BID:
11.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2510.5810.6010.5210.57725
31 Oct 2510.5810.6210.5810.58100
30 Oct 2510.6410.6610.5410.59150
29 Oct 2510.7610.7810.6310.63100
28 Oct 2510.6410.7410.6210.74264
27 Oct 2510.7810.7810.6410.64273.4K
24 Oct 2510.8610.8710.7010.78112
23 Oct 2510.8210.9410.7410.84100
22 Oct 2510.7610.8610.7410.8320.4K
21 Oct 2510.7010.7610.6810.732.6K

COMPANY PROFILE

Name:Mercialys SA
About:Mercialys is one of France's leading real estate companies. It is specialized in the holding, management and transformation of retail spaces, anticipating consumer trends, on its own behalf and for third parties. At June 30, 2025, Mercialys had a real estate portfolio valued at Euro 2.9 billion (including transfer taxes). Its portfolio of 1,985 leases represents an annualized rental base of Euro 180.4 million. Mercialys has been listed on the stock market since October 12, 2005 (ticker: MERY) and has "SIIC" real estate investment trust (REIT) tax status. Part of the SBF 120 and Euronext Paris Compartment A, it had 93,886,501 shares outstanding at June 30, 2025.
Address:16-18 rue du Quatre Septembre, Paris, France, 75002
Website:https://www.mercialys.com
ISIN:FR0010241638
LEI:969500081CGAXB7YS433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.620.5%
MA10:10.691.2%
MA20:10.761.8%
MA50:10.852.7%
MA100:10.943.5%
MA200:10.923.3%
RSI14:34.21 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.04 
ATR:0.14 
Week High:10.782.0%
Week Low:10.520.5%
Month High:11.115.1%
Month Low:10.523.3%
Year High:11.8812.4%
Year Low:9.807.9%
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
02 May 2025$1.00
29 Apr 2024$0.99
02 May 2023$0.96
03 May 2022$0.92
29 Apr 2021$0.43
27 Apr 2020$0.48
21 Oct 2019$0.47
29 Apr 2019$0.62
19 Oct 2018$0.50
30 Apr 2018$0.68