0IQU07/11/2025
LAST:

 10.85		CHANGE:
 0.06		OPEN:
10.85		HIGH:
10.90		ASK:
0.00		VOLUME:
198
CHANGE(%):
0.55		PREV:
10.91		LOW:
10.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.9010.9010.8210.861740
07/10/2510.8811.0010.8410.9148,7040
07/09/2510.7810.8810.7610.8798,1220
07/08/2510.8410.8410.7510.752,4780
07/07/2510.9810.9810.8810.934900
07/04/2510.7210.9410.7010.7048,9130
07/03/2510.7610.8810.7010.7468,3580
07/02/2511.0011.0410.7510.756,8000
07/01/2510.6410.8310.6410.83520,0420
06/30/2510.5610.6810.5610.621230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46