EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2H: Texas Instruments INC

11 Jun 2026
LAST:

294.3

CHANGE:
 9.98		OPEN:
288.5		HIGH:
300.0		ASK:
0.0		VOLUME:
4.7K
CHG(%):
3.51		PREV:
284.3		LOW:
279.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26288.5300.0279.7294.34.7K
10 Jun 26290.0295.0280.7284.31.6K
09 Jun 26293.0299.0273.9284.2948
08 Jun 26290.9295.6280.7292.67.5K
05 Jun 26302.2305.3287.4288.33.7K
04 Jun 26311.3313.0300.0307.410.4K
03 Jun 26307.3312.6301.9309.62.2K
02 Jun 26290.8304.8290.8303.628.7K
01 Jun 26306.5308.8289.9295.32.3K
29 May 26316.0323.0306.6307.51.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
Price to Sales:9.62 
Price to Book:10.83 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.11 
Return on Equity:0.30 
EPS Ratio:8.74 
Revenue:17.266B 
EBITDA:7.815B 
Shares:960.54M 
Market Cap:282.707B 

TECHNICAL INDICATORS

MA5:288.761.9%
MA10:296.720.8%
MA20:302.752.9%
MA50:272.368.1%
MA100:239.4222.9%
MA200:207.7541.7%
STO9:35.09
STO14:17.83 
RSI14:41.20
WPR14:-74.46
MTM14:-18.51
ROC14:-0.06 
ATR:17.03 
Week High:313.006.3%
Week Low:273.907.5%
Month High:340.8815.8%
Month Low:273.9041.7%
Year High:340.8815.8%
Year Low:153.0092.4%

RECENT DIVIDENDS

Date Amount
05 May 2026$1.42
31 Oct 2025$1.42
31 Jul 2025$1.36
30 Apr 2025$1.36
31 Jan 2025$1.36
31 Oct 2024$1.36
31 Jul 2024$1.30
07 May 2024$1.30
30 Jan 2024$1.30
30 Oct 2023$1.30