EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2H: Texas Instrument Ord Shs

21 Oct 2026
LAST:

288.9

CHANGE:
 9.57		OPEN:
282.3		HIGH:
289.3		ASK:
0.0		VOLUME:
1.6K
CHG(%):
3.43		PREV:
279.3		LOW:
275.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26282.3289.3275.7288.91.6K
20 Oct 26277.1282.4270.0279.3513
19 Oct 26279.0289.3272.0276.32.9K
16 Oct 26280.2284.7273.0278.9154
15 Oct 26276.6284.7269.9276.61.1K
14 Oct 26286.2292.0279.3281.0957
13 Oct 26277.4287.3274.4286.34.3K
12 Oct 26287.7288.0277.1281.71.7K
09 Oct 26291.2295.0281.7283.9930
08 Oct 26282.0292.6280.0286.85.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Sales:9.62 
Price to Book:14.27 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.13 
Return on Equity:0.35 
EPS Ratio:8.74 
Revenue:19.453B 
EBITDA:9.52B 
Shares:960.54M 
Market Cap:277.472B 

TECHNICAL INDICATORS

MA5:279.993.2%
MA10:281.952.5%
MA20:283.212.0%
MA50:271.676.3%
MA100:282.882.1%
MA200:258.1811.9%
STO9:67.15
STO14:52.96
RSI14:55.27
WPR14:-44.11
MTM14:-4.86
ROC14:-0.02 
ATR:13.07 
Week High:292.001.1%
Week Low:269.927.0%
Month High:300.003.9%
Month Low:262.4111.9%
Year High:340.8818.0%
Year Low:153.0088.8%
Volatility:10.04 

RECENT DIVIDENDS

Date Amount
05 May 2026$1.42
31 Oct 2025$1.42
31 Jul 2025$1.36
30 Apr 2025$1.36
31 Jan 2025$1.36
31 Oct 2024$1.36
31 Jul 2024$1.30
07 May 2024$1.30
30 Jan 2024$1.30
30 Oct 2023$1.30