LSE, 0R2H End of Day and Historical Share Prices []

04 Aug 2025

LAST: 181.9	CHANGE: 1.79	OPEN: 181.8	HIGH: 183.2	ASK: 0.0	VOLUME: 1.7K
LAST: 181.9	CHG(%): 1.00	PREV: 180.1	LOW: 180.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	196.9	198.9	193.6	197.8	3.2K
19 Aug 25	194.7	197.6	193.8	196.9	6.4K
18 Aug 25	194.6	195.6	193.5	194.0	1.8K
15 Aug 25	193.5	195.3	192.8	194.6	17.1K
14 Aug 25	192.6	192.9	190.1	192.8	3.5K
13 Aug 25	194.2	194.2	190.9	191.7	1.8K
12 Aug 25	184.3	193.8	184.1	192.5	5.7K
11 Aug 25	188.9	188.9	184.8	185.8	1.3K
08 Aug 25	185.7	187.2	184.9	187.0	2.6K
07 Aug 25	190.5	191.5	185.3	186.3	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.9