LSE, 0H9V End of Day and Historical Share Prices [Db X-Tr Ii Gl Inf Linked Bd Ucits E]

03 Dec 2025

LAST: 89.32	CHANGE: 0.00	OPEN: 89.32	HIGH: 89.32	ASK: 0.00	VOLUME: 13
LAST: 89.32	CHG(%): 0.00	PREV: 89.33	LOW: 89.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	89.32	89.32	89.32	89.32	13
02 Dec 25	89.33	89.33	89.33	89.33	100
01 Dec 25	89.52	89.52	89.52	89.52	100
28 Nov 25	89.11	89.11	89.11	89.11	12
27 Nov 25	89.11	89.11	89.11	89.11	12
26 Nov 25	89.11	89.11	89.11	89.11	12
25 Nov 25	89.11	89.11	89.11	89.11	100
24 Nov 25	89.23	89.23	89.23	89.23	100
21 Nov 25	89.70	89.70	89.70	89.70	574
20 Nov 25	89.70	89.70	89.70	89.70	574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.32