LSE, 0H9V End of Day and Historical Share Prices [Db X-Tr Ii Gl Inf Linked Bd Ucits E]

23 Jan 2026

LAST: 89.04	CHANGE: 0.00	OPEN: 89.04	HIGH: 89.04	ASK: 0.00	VOLUME: 440
LAST: 89.04	CHG(%): 0.00	PREV: 89.04	LOW: 89.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	89.04	89.04	89.04	89.04	440
22 Jan 26	89.04	89.04	89.04	89.04	440
21 Jan 26	89.04	89.04	89.04	89.04	440
20 Jan 26	89.05	89.05	89.05	89.05	440
19 Jan 26	89.21	89.21	89.21	89.21	450
16 Jan 26	89.21	89.21	89.21	89.21	450
15 Jan 26	89.21	89.21	89.21	89.21	450
14 Jan 26	89.21	89.21	89.21	89.21	450
13 Jan 26	89.21	89.21	89.21	89.21	450
12 Jan 26	88.88	88.88	88.88	88.88	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.04