LSE, 0H9V End of Day and Historical Share Prices [CLARIANT CHF4.25]

24 Sep 2025

LAST: 89.36	CHANGE: 0.00	OPEN: 89.36	HIGH: 89.36	ASK: 0.00	VOLUME: 400
LAST: 89.36	CHG(%): 0.00	PREV: 89.36	LOW: 89.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	89.36	89.36	89.36	89.36	400
23 Sep 25	89.36	89.36	89.36	89.36	400
22 Sep 25	89.96	89.96	89.96	89.96	9
19 Sep 25	89.96	89.96	89.96	89.96	9
18 Sep 25	89.96	89.96	89.96	89.96	9
17 Sep 25	89.96	89.96	89.96	89.96	100
16 Sep 25	88.91	88.91	88.91	88.91	23K
15 Sep 25	88.91	88.91	88.91	88.91	23K
12 Sep 25	88.91	88.91	88.91	88.91	23K
11 Sep 25	88.91	88.91	88.91	88.91	23K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.36