EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC5: Soltec Power Holdings SA

26 Aug 2026
LAST:

0.8300

CHANGE:
 0.00		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.8300		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.83000.83000.83000.83001
25 Aug 260.83000.83000.83000.83001
24 Aug 260.83000.83000.83000.8300100
21 Aug 260.84000.84000.83500.83501.6K
20 Aug 260.84000.84000.84000.840027
19 Aug 260.84000.84000.84000.8400100
18 Aug 260.86000.86000.86000.86002.3K
17 Aug 260.86000.86000.86000.86002.3K
14 Aug 260.83500.83750.83500.8375392
13 Aug 260.83500.83750.83500.8375392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:539.51M 
EBITDA:85.12M 

TECHNICAL INDICATORS

MA5:0.830.4%
MA10:0.841.2%
MA20:0.840.9%
MA50:0.864.0%
MA100:0.896.9%
MA200:0.9716.7%
STO14:14.29 
RSI14:53.79
WPR14:-85.71 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.841.2%
Week Low:0.830.0%
Month High:0.874.6%
Month Low:0.8316.7%
Year High:2.15159.0%
Year Low:0.16406.1%

RECENT SPLITS

Date Ratio
18 Dec 20251-5