EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC5: Soltec Power Holdings SA

23 Oct 2026
LAST:

0.4950

CHANGE:
 0.00		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.0000		VOLUME:
12.1K
CHG(%):
0.00		PREV:
0.4950		LOW:
0.4950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.49500.49500.49500.495012.1K
22 Oct 260.49500.49500.49500.495012.1K
21 Oct 260.49500.49500.49500.495012.1K
20 Oct 260.48000.50500.48000.50500
19 Oct 260.48000.50500.48000.50500
16 Oct 260.48000.50500.48000.50500
15 Oct 260.48000.50500.48000.50500
14 Oct 260.48000.50500.48000.50500
13 Oct 260.48000.50500.48000.50500
12 Oct 260.48000.50500.48000.50505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:539.51M 
EBITDA:85.12M 

TECHNICAL INDICATORS

MA5:0.500.8%
MA10:0.501.4%
MA20:0.548.4%
MA50:0.7142.5%
MA100:0.7958.8%
MA200:0.8673.9%
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.12 
ATR:0.02 
Week High:0.512.0%
Week Low:0.483.1%
Month High:0.8061.6%
Month Low:0.4873.9%
Year High:2.15334.3%
Year Low:0.16201.8%
Volatility:5.69 

RECENT SPLITS

Date Ratio
18 Dec 20251-5