LSE, 0AC5 End of Day and Historical Share Prices []

24 Apr 2025

LAST: 1.610	CHANGE: 1.61	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 226
LAST: 1.610	CHG(%): ∞	PREV: 0.000	LOW: 1.604	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.700	1.700	1.604	1.610	226
19 Aug 25	1.700	1.700	1.604	1.610	226
18 Aug 25	1.700	1.700	1.604	1.610	226
15 Aug 25	1.700	1.700	1.604	1.610	226
14 Aug 25	1.700	1.700	1.604	1.610	226
13 Aug 25	1.700	1.700	1.604	1.610	226
12 Aug 25	1.700	1.700	1.604	1.610	226
11 Aug 25	1.700	1.700	1.604	1.610	226
08 Aug 25	1.700	1.700	1.604	1.610	226
07 Aug 25	1.700	1.700	1.604	1.610	226

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610