0FF9NORDIC SEMICONDUCTOR NOK0.0506/14/2024
LAST:

 145.6
CHANGE:
 3.45
OPEN:
150.0
HIGH:
150.0
ASK:
43.0
VOLUME:
7,694
CHANGE(%):
2.32
PREV:
149.0
LOW:
144.9
BID:
38.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24150.0150.0144.9145.67,6940
06/13/24149.1149.2146.7149.05,3260
06/12/24142.3148.9140.7148.65,0410
06/11/24144.4145.0140.5141.912,2190
06/10/24141.4143.9138.9141.211,8070
06/07/24136.5141.6136.0140.433,3060
06/06/24135.0137.8132.8137.112,4580
06/05/24131.6134.4130.1133.56,1110
06/04/24134.5135.6131.0131.027,9500
06/03/24135.2136.8134.1135.420,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 150.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94