0FF9NORDIC SEMICONDUCTOR NOK0.0503/21/2023
LAST:

 160.0		CHANGE:
 1.16		OPEN:
161.7		HIGH:
162.4		ASK:
43.0		VOLUME:
69,769
CHANGE(%):
0.73		PREV:
158.8		LOW:
159.3		BID:
38.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23161.7162.4159.3160.069,7690
03/20/23158.3162.3156.3158.876,8730
03/17/23162.7166.6161.5162.9193,1500
03/16/23156.8159.7154.7157.2117,6440
03/15/23160.2163.2154.1159.755,0350
03/14/23155.2164.7155.2163.157,3470
03/13/23163.7164.3155.1158.1146,3630
03/10/23164.2169.6163.3166.772,1690
03/09/23161.8167.3161.4166.652,3870
03/08/23157.1162.5156.6161.888,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:126.60 - 244.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36