LSE, 0RWM End of Day and Historical Share Prices []

21 Aug 2025

LAST: 39.60	CHANGE: 0.24	OPEN: 39.60	HIGH: 39.78	ASK: 0.00	VOLUME: 1.5K
LAST: 39.60	CHG(%): 0.61	PREV: 39.36	LOW: 39.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	39.60	39.78	39.46	39.60	1.5K
20 Aug 25	40.08	40.64	39.00	39.36	834
19 Aug 25	40.42	41.16	40.00	40.00	100
18 Aug 25	40.78	40.94	40.06	40.94	150
15 Aug 25	42.30	42.50	40.50	40.70	135
14 Aug 25	42.98	43.34	41.60	41.66	1.9K
13 Aug 25	42.50	43.16	42.10	42.90	496
12 Aug 25	43.82	43.82	42.04	42.30	405
11 Aug 25	43.88	44.42	43.36	43.90	450
08 Aug 25	41.92	42.78	41.88	42.18	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

24.50 - 71.40

39.60