EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RWM: Bitcoin Group Ord Shs

24 Aug 2026
LAST:

27.70

CHANGE:
 0.64		OPEN:
27.84		HIGH:
28.00		ASK:
0.00		VOLUME:
1.9K
CHG(%):
2.26		PREV:
28.34		LOW:
27.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2627.8428.0027.3827.701.9K
21 Aug 2627.9029.8027.0428.34903
20 Aug 2624.6027.5824.2027.361.0K
19 Aug 2622.6022.6622.2622.42639
18 Aug 2623.0023.0022.4422.44380
17 Aug 2623.0423.2023.0223.10102
14 Aug 2623.0023.0022.9022.90362
13 Aug 2622.9023.2622.9023.06206
12 Aug 2622.7623.1422.7223.141.1K
11 Aug 2623.0623.5223.0223.32142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:17.94 
Price to Book:0.61 
Profit Margin:-0.13 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:2.67 
Revenue:10.05M 
Shares:5.0M 
Market Cap:138.5M 

TECHNICAL INDICATORS

MA5:25.658.0%
MA10:24.3813.6%
MA20:24.0115.4%
MA50:24.4513.3%
MA100:27.321.4%
MA200:29.145.2%
STO9:71.54
STO14:71.54
RSI14:71.59 
WPR14:-10.81 
MTM14:4.32
ROC14:0.18 
ATR:0.97 
Week High:29.807.6%
Week Low:22.2624.4%
Month High:29.807.6%
Month Low:22.265.2%
Year High:42.7854.4%
Year Low:20.0038.5%
Volatility:24.13 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10