EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RWM: Bitcoin Group Ord Shs

19 Jun 2026
LAST:

26.50

CHANGE:
 0.96		OPEN:
26.98		HIGH:
26.98		ASK:
0.00		VOLUME:
461
CHG(%):
3.50		PREV:
27.46		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2626.9826.9826.5026.50461
18 Jun 2627.4027.6427.3227.46598
17 Jun 2628.3028.3028.1028.10100
16 Jun 2628.4028.4027.9627.98100
15 Jun 2627.2428.3027.2428.301.2K
12 Jun 2627.6627.7226.6026.602
11 Jun 2626.9627.4826.5726.78100
10 Jun 2626.3426.7026.0026.461.2K
09 Jun 2627.1227.6826.7426.7654
08 Jun 2627.1427.1826.5627.18337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Price to Sales:17.94 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:-0.28 
Return on Equity:0.00 
EPS Ratio:2.67 
Revenue:8.95M 
EBITDA:1.23M 
Shares:5.0M 
Market Cap:132.5M 

TECHNICAL INDICATORS

MA5:27.674.4%
MA10:27.212.7%
MA20:27.784.8%
MA50:29.9613.1%
MA100:29.5811.6%
MA200:32.2721.8%
STO9:2.06 
STO14:1.64 
RSI14:35.94 
WPR14:-97.83 
MTM14:-1.56
ROC14:-0.06 
ATR:0.89 
Week High:28.407.2%
Week Low:26.500.0%
Month High:30.1613.8%
Month Low:26.0021.8%
Year High:49.4086.4%
Year Low:25.503.9%

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10