EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RWM: Bitcoin Group Ord Shs

23 Oct 2026
LAST:

25.24

CHANGE:
 0.32		OPEN:
25.30		HIGH:
25.48		ASK:
0.00		VOLUME:
509
CHG(%):
1.25		PREV:
25.56		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2625.3025.4825.0025.24509
22 Oct 2626.0026.0025.3625.56100
21 Oct 2626.0026.0025.6625.72100
20 Oct 2625.2225.6825.0225.68250
19 Oct 2626.0026.0025.3425.34307
16 Oct 2625.8025.8025.4825.50350
15 Oct 2625.7025.9225.3825.78100
14 Oct 2626.8027.3026.5026.501.9K
13 Oct 2626.3426.7826.0226.78131
12 Oct 2626.1026.3225.7025.94621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:17.94 
Price to Book:0.83 
Profit Margin:-0.60 
Operating Margin:-2.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:2.67 
Revenue:7.86M 
Shares:5.0M 
Market Cap:126.2M 

TECHNICAL INDICATORS

MA5:25.511.1%
MA10:25.802.2%
MA20:26.725.9%
MA50:26.986.9%
MA100:25.822.3%
MA200:27.9110.6%
RSI14:21.52 
WPR14:-100.00 
MTM14:-2.86
ROC14:-0.10 
ATR:0.85 
Week High:26.003.0%
Week Low:25.001.0%
Month High:29.7417.8%
Month Low:24.9010.6%
Year High:39.3856.0%
Year Low:20.0026.2%
Volatility:39.48 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10