EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RWM: Bitcoin Group Se

10 Oct 2025
LAST:

41.02

CHANGE:
 1.20		OPEN:
41.88		HIGH:
41.98		ASK:
0.00		VOLUME:
1.8K
CHG(%):
2.84		PREV:
42.22		LOW:
41.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2541.8841.9841.0241.021.8K
09 Oct 2542.3642.6641.6042.221.2K
08 Oct 2541.7042.6841.5442.688.6K
07 Oct 2541.5242.4041.0441.4211.9K
06 Oct 2542.1642.7841.3442.144.6K
03 Oct 2541.4041.9840.6840.681K
02 Oct 2540.6441.6240.6441.124.2K
01 Oct 2538.7640.4038.7640.061.8K
30 Sep 2539.7239.9839.0839.22702
29 Sep 2538.3239.6038.1639.26380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
EPS Ratio:2.67 
Price to Book:0.79 
Shares:5M 
Market Cap:205.1M 

TECHNICAL INDICATORS

MA5:41.902.1%
MA10:40.980.1%
MA20:39.912.8%
MA50:40.132.2%
MA100:41.731.7%
MA200:41.822.0%
STO9:50.56
STO14:62.71
RSI14:61.96 
WPR14:-35.93
MTM14:1.78
ROC14:0.05 
ATR:1.32 
Week High:42.784.3%
Week Low:40.680.8%
Month High:42.784.3%
Month Low:36.202.0%
Year High:71.4074.1%
Year Low:24.5067.4%
Volatility:5.17