EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RWM: Bitcoin Group SE

05 Feb 2026
LAST:

25.50

CHANGE:
 1.60		OPEN:
26.82		HIGH:
26.82		ASK:
0.00		VOLUME:
3.7K
CHG(%):
5.90		PREV:
27.10		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2626.8226.8225.5025.503.7K
04 Feb 2627.0027.3826.9427.10673
03 Feb 2627.2027.8026.8027.164.4K
02 Feb 2626.5427.2426.5227.164.3K
30 Jan 2629.0029.3028.1028.1028.6K
29 Jan 2630.6530.7229.1629.501.2K
28 Jan 2630.6231.4030.4231.16758
27 Jan 2630.9031.1030.5030.602.2K
26 Jan 2632.1432.1430.5230.582.9K
23 Jan 2633.1233.1232.4232.42588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
Price to Sales:17.94 
Price to Book:0.62 
Profit Margin:-0.04 
Operating Margin:-0.28 
Return on Equity:0.00 
EPS Ratio:2.67 
Revenue:8.95M 
EBITDA:1.23M 
Shares:5.0M 
Market Cap:127.5M 

TECHNICAL INDICATORS

MA5:27.005.9%
MA10:28.9313.4%
MA20:31.0421.7%
MA50:32.4127.1%
MA100:34.4635.1%
MA200:38.1649.6%
RSI14:14.81 
WPR14:-100.00 
MTM14:-6.84
ROC14:-0.21 
ATR:1.17 
Week High:30.7220.5%
Week Low:25.500.0%
Month High:34.4034.9%
Month Low:25.5049.6%
Year High:50.0096.1%
Year Low:24.504.1%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10