EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L3H: L3 Haris Technologies Incorporated

10 Jul 2026
LAST:

290.2

CHANGE:
 0.75		OPEN:
289.0		HIGH:
301.5		ASK:
0.0		VOLUME:
400
CHG(%):
0.26		PREV:
290.9		LOW:
284.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26289.0301.5284.3290.2400
09 Jul 26295.8301.5288.3290.9154
08 Jul 26292.8304.1290.0292.7572
07 Jul 26297.1311.0295.6295.7100
06 Jul 26297.5307.6297.5301.8315
03 Jul 26293.5303.1288.5302.4772
02 Jul 26293.5303.1288.5302.41.3K
01 Jul 26290.0303.9278.3292.91.1K
30 Jun 26294.0294.0280.1290.1100
29 Jun 26292.0300.2283.6287.8230

PROFILE

Name:L3 Haris Technologies Incorporated
About:L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through Space & Airborne Systems (SAS), Integrated Mission Systems (IMS), Communication Systems (CS), and Aerojet Rocketdyne (AR) segments. The SAS segment provides satellite space payloads, sensors, and full-mission solutions; classified intelligence and cyber; airborne combat systems; and mission networks for air traffic management operations. The IMS segment offers intelligence, surveillance, and reconnaissance (ISR) systems; passive sensing and targeting; electronic attack platforms; autonomy; power and communications; networks; and sensors. The CS segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, including helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios, and system applications and equipment. The AR segment offers propulsion technologies and armament systems for strategic defense, missile defense, hypersonic, and tactical systems; and space propulsion and power systems for national security space and exploration missions. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is based in Melbourne, Florida.
Address:1025 West NASA Boulevard, Melbourne, FL, United States, 32919
Website:https://www.l3harris.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:2.82 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.85 
EPS Ratio:9.28 
DivYield:0.02 
Div/Share:4.72 
Revenue:12.856B 
EBITDA:1.211B 

TECHNICAL INDICATORS

MA5:294.261.4%
MA10:294.681.6%
MA20:295.431.8%
MA50:302.684.3%
MA100:327.3412.8%
MA200:317.809.5%
STO9:0.48 
STO14:13.06 
RSI14:54.46
WPR14:-79.60
MTM14:-3.44
ROC14:-0.01 
ATR:15.54 
Week High:311.007.2%
Week Low:284.272.1%
Month High:322.0011.0%
Month Low:278.309.5%
Year High:391.0034.7%
Year Low:251.2915.5%
Volatility:13.25 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$1.25
06 Mar 2026$1.25
17 Nov 2025$1.20
05 Sep 2025$1.20
03 Jun 2025$1.20
10 Mar 2025$1.20
18 Nov 2024$1.16
06 Sep 2024$1.16
04 Jun 2024$1.16
07 Mar 2024$1.16