0HLUEURONEXT AMSTERDAM EUR607/14/2025
LAST:

 2.565		CHANGE:
 0.03		OPEN:
2.610		HIGH:
2.643		ASK:
0.000		VOLUME:
1,472
CHANGE(%):
1.31		PREV:
2.599		LOW:
2.565		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.6102.6432.5652.5651,4720
07/11/252.6262.6402.5852.5992,4220
07/10/252.6452.7002.6182.6191,0210
07/09/252.6692.6752.6092.6291,0840
07/08/252.6212.7402.6212.6717,1310
07/07/252.6652.6902.6102.6101,2090
07/03/252.6322.6322.5992.6001250
07/02/252.6102.6852.6102.6712710
07/01/252.5252.6792.5252.67910,2940
06/30/252.5752.6002.5102.5256880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46