LSE, 0HLU End of Day and Historical Share Prices [Baozun INC]

17 Oct 2025

LAST: 3.222	CHANGE: 0.17	OPEN: 3.274	HIGH: 3.280	ASK: 0.000	VOLUME: 2.2K
LAST: 3.222	CHG(%): 4.96	PREV: 3.390	LOW: 3.222	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.274	3.280	3.222	3.222	2.2K
16 Oct 25	3.620	3.620	3.380	3.390	586
15 Oct 25	3.535	3.535	3.500	3.509	175
14 Oct 25	3.470	3.480	3.435	3.441	7K
13 Oct 25	3.540	3.600	3.500	3.500	1.9K
10 Oct 25	3.700	3.750	3.445	3.618	10.8K
09 Oct 25	3.760	3.775	3.680	3.695	4.6K
08 Oct 25	3.741	3.800	3.720	3.800	2.8K
07 Oct 25	3.839	3.848	3.729	3.729	7.3K
06 Oct 25	3.871	4.050	3.821	3.830	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.222