EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLU: Baozun INC

16 Jan 2026
LAST:

2.830

CHANGE:
 0.06		OPEN:
2.846		HIGH:
2.860		ASK:
0.000		VOLUME:
37.7K
CHG(%):
1.91		PREV:
2.885		LOW:
2.772		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.8462.8602.7722.83037.7K
15 Jan 262.9332.9702.8802.8854.2K
14 Jan 263.0283.0502.9752.9992.8K
13 Jan 263.0603.1352.9903.07921.0K
12 Jan 263.0003.2192.8753.10010.8K
09 Jan 262.9802.9802.8282.828218
08 Jan 262.8002.9042.8002.87920.5K
07 Jan 262.7402.8602.7302.7996.0K
06 Jan 262.8802.8802.7892.8558.3K
05 Jan 262.8602.8802.7512.8303.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.30 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.43 
Revenue:1.194B 
EBITDA:28.89M 
Shares:53.34M 
Market Cap:150.94M 

TECHNICAL INDICATORS

MA5:2.985.3%
MA10:2.912.8%
MA20:2.820.4%
MA50:2.850.8%
MA100:3.3217.4%
MA200:3.068.3%
STO9:7.38 
STO14:35.17
RSI14:56.44
WPR14:-56.13
MTM14:0.21
ROC14:0.08 
ATR:0.14 
Week High:3.2213.7%
Week Low:2.772.1%
Month High:3.2213.7%
Month Low:2.618.3%
Year High:4.9073.1%
Year Low:2.1233.5%
Volatility:18.96