EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLU: Baozun ADR Rep Ord Cl A

23 Oct 2026
LAST:

3.589

CHANGE:
 0.10		OPEN:
3.560		HIGH:
3.589		ASK:
0.000		VOLUME:
100
CHG(%):
2.84		PREV:
3.490		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.5603.5893.5203.589100
22 Oct 263.5903.5903.4903.4902.3K
21 Oct 263.7003.7003.4603.5904.3K
20 Oct 263.7103.8503.7103.725805
19 Oct 263.5903.9053.5003.8907.5K
16 Oct 263.7503.8953.6503.78027.4K
15 Oct 263.3503.7003.3003.6858.4K
14 Oct 263.4503.5003.4103.4202.7K
13 Oct 263.3003.4703.3003.4451.5K
12 Oct 263.3203.3553.2703.3552.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.34 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.43 
Revenue:1.194B 
EBITDA:28.89M 
Shares:53.34M 
Market Cap:191.42M 

TECHNICAL INDICATORS

MA5:3.661.9%
MA10:3.600.2%
MA20:3.415.3%
MA50:3.0816.6%
MA100:2.9322.5%
MA200:2.7729.6%
STO9:34.85
STO14:51.01
RSI14:58.16
WPR14:-47.78
MTM14:0.11
ROC14:0.03 
ATR:0.21 
Week High:3.918.8%
Week Low:3.463.7%
Month High:3.918.8%
Month Low:2.8829.6%
Year High:3.918.8%
Year Low:2.0575.1%
Volatility:15.53