0HLUEURONEXT AMSTERDAM EUR607/09/2025
LAST:

 2.629		CHANGE:
 0.00		OPEN:
2.669		HIGH:
2.675		ASK:
0.000		VOLUME:
1,084
CHANGE(%):
0.00		PREV:
2.629		LOW:
2.609		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.6692.6752.6092.6291,0840
07/08/252.6212.7402.6212.6717,1310
07/07/252.6652.6902.6102.6101,2090
07/03/252.6322.6322.5992.6001250
07/02/252.6102.6852.6102.6712710
07/01/252.5252.6792.5252.67910,2940
06/30/252.5752.6002.5102.5256880
06/27/252.5852.5892.5092.5106,8120
06/26/252.6002.6002.5302.5909010
06/25/252.6792.7302.6102.6113,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06