EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLU: Baozun INC

08 Dec 2025
LAST:

2.971

CHANGE:
 0.01		OPEN:
2.989		HIGH:
3.030		ASK:
0.000		VOLUME:
334
CHG(%):
0.30		PREV:
2.980		LOW:
2.951		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252.9893.0302.9512.971334
05 Dec 253.0003.0002.9802.980881
04 Dec 252.9053.0002.9053.0002.5K
03 Dec 252.8392.8392.7352.7672.4K
02 Dec 252.8952.8952.7802.7897.0K
01 Dec 252.8802.9402.8702.940249
28 Nov 252.7902.8652.7902.8432.1K
27 Nov 252.8002.8092.7992.8011.6K
26 Nov 252.8002.8092.7992.8011.6K
25 Nov 253.0303.0302.6992.75511.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.43 
Revenue:1.194B 
EBITDA:28.89M 
Shares:53.34M 
Market Cap:158.47M 

TECHNICAL INDICATORS

MA5:2.902.4%
MA10:2.863.7%
MA20:2.902.4%
MA50:3.2910.6%
MA100:3.3312.0%
MA200:3.104.2%
STO9:77.76
STO14:78.62
RSI14:51.11
WPR14:-11.76 
MTM14:0.15
ROC14:0.05 
ATR:0.11 
Week High:3.032.0%
Week Low:2.748.6%
Month High:3.3412.5%
Month Low:2.704.2%
Year High:4.9064.9%
Year Low:2.1240.2%
Volatility:21.84