EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLU: Baozun ADR Rep Ord Class A [Cdi]

26 Feb 2026
LAST:

2.570

CHANGE:
 0.07		OPEN:
2.633		HIGH:
2.640		ASK:
0.000		VOLUME:
2.9K
CHG(%):
2.61		PREV:
2.639		LOW:
2.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262.6332.6402.5652.5702.9K
25 Feb 262.7102.8802.5602.63912.0K
24 Feb 262.6802.7902.6302.7006.0K
23 Feb 262.7242.8402.6702.6702.3K
20 Feb 262.7382.7902.6802.745902
19 Feb 262.7192.7402.6502.720680
18 Feb 262.7802.7802.6302.729198
17 Feb 262.6702.7792.6202.631607
16 Feb 262.6602.7002.6102.675343
13 Feb 262.7002.7002.6512.651121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.30 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.43 
Revenue:1.194B 
EBITDA:28.89M 
Shares:53.34M 
Market Cap:137.07M 

TECHNICAL INDICATORS

MA5:2.663.7%
MA10:2.674.0%
MA20:2.663.6%
MA50:2.767.2%
MA100:2.9314.0%
MA200:3.0518.7%
RSI14:43.39
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.13 
Week High:2.8812.1%
Week Low:2.560.4%
Month High:2.9514.8%
Month Low:2.5418.7%
Year High:4.9090.7%
Year Low:2.1221.2%
Volatility:30.46