EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLU: Baozun ADR Rep Ord Class A [Cdi]

28 Sep 2026
LAST:

2.981

CHANGE:
 0.02		OPEN:
2.940		HIGH:
3.000		ASK:
0.000		VOLUME:
18.2K
CHG(%):
0.71		PREV:
2.960		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.9403.0002.9402.98118.2K
25 Sep 263.0003.0002.9002.960834
24 Sep 263.1003.2002.9302.930140.7K
23 Sep 262.9783.0112.9003.0104.0K
22 Sep 262.9603.0302.8803.0106.5K
21 Sep 262.8102.9502.7702.92511.6K
18 Sep 262.7202.8992.7202.87512.1K
17 Sep 262.8002.8402.7952.8401.7K
16 Sep 262.7202.8222.7202.8223.1K
15 Sep 262.7002.7402.7002.735851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.31 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.43 
Revenue:1.194B 
EBITDA:28.89M 
Shares:53.34M 
Market Cap:158.99M 

TECHNICAL INDICATORS

MA5:2.980.1%
MA10:2.912.5%
MA20:2.854.4%
MA50:2.854.6%
MA100:2.777.5%
MA200:2.719.9%
STO9:42.06
STO14:53.30
RSI14:63.13 
WPR14:-10.39 
MTM14:0.21
ROC14:0.07 
ATR:0.12 
Week High:3.207.3%
Week Low:2.777.6%
Month High:3.3110.9%
Month Low:2.709.9%
Year High:4.2542.6%
Year Low:2.0545.4%
Volatility:34.23