0MKGOBRASCON HUARTE LAIN SA EUR0.6007/18/2025
LAST:

 0.3122		CHANGE:
 0.01		OPEN:
0.3175		HIGH:
0.3260		ASK:
0.2864		VOLUME:
56,407
CHANGE(%):
2.80		PREV:
0.3212		LOW:
0.3105		BID:
0.2752		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.31750.32600.31050.312256,4070
07/17/250.31000.32450.31000.321216,4030
07/16/250.31100.31100.30500.31103,9220
07/15/250.31500.31500.30900.31008,6330
07/14/250.31800.32300.31600.317020,3380
07/11/250.31900.32500.31800.32009480
07/10/250.32500.33100.31600.32206,7360
07/09/250.32500.33300.32000.323011,6340
07/08/250.32600.32700.31900.324032,9480
07/07/250.33200.33300.32800.32801,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29