0MKGOBRASCON HUARTE LAIN SA EUR0.6003/17/2025
LAST:

 0.5151		CHANGE:
 0.01		OPEN:
0.5285		HIGH:
0.5360		ASK:
0.2864		VOLUME:
37,315
CHANGE(%):
1.32		PREV:
0.5220		LOW:
0.5090		BID:
0.2752		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/250.52850.53600.50900.515137,3150
03/14/250.52100.52350.51000.522018,0910
03/13/250.51900.52200.50350.516023,3250
03/12/250.50990.52700.50450.504553,7950
03/11/250.50690.53800.49740.509060,6810
03/10/250.51200.51350.49040.511521,3160
03/07/250.52000.52350.49580.506827,0020
03/06/250.52000.52700.50250.518231,7450
03/05/250.50690.52700.50350.516242,4980
03/04/250.47510.52150.46260.494079,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51