0MKGOBRASCON HUARTE LAIN SA EUR0.6007/10/2025
LAST:

 0.3220		CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3310		ASK:
0.2864		VOLUME:
6,736
CHANGE(%):
0.31		PREV:
0.3230		LOW:
0.3160		BID:
0.2752		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.32500.33100.31600.32206,7360
07/09/250.32500.33300.32000.323011,6340
07/08/250.32600.32700.31900.324032,9480
07/07/250.33200.33300.32800.32801,0960
07/04/250.33400.33700.32900.33705,6510
07/03/250.33000.33700.32400.332034,2950
07/02/250.33000.34000.31200.331068,2210
07/01/250.30100.30700.29600.30106,1750
06/30/250.30200.30800.29800.302013,0250
06/27/250.30100.30600.29800.29905,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57