EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HGR: Applied Industrial Technologies Ord Shs

07 Jul 2026
LAST:

317.2

CHANGE:
 12.39		OPEN:
330.4		HIGH:
330.4		ASK:
0.0		VOLUME:
100
CHG(%):
3.76		PREV:
329.6		LOW:
314.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26330.4330.4314.7317.2100
06 Jul 26328.7333.0326.0329.6109
03 Jul 26333.9337.1328.0328.9172
02 Jul 26333.9337.1328.0328.9126
01 Jul 26330.5347.2330.5334.3100
30 Jun 26336.1343.5334.0338.8403
29 Jun 26334.2342.6334.0336.9100
26 Jun 26337.0350.0335.5335.5100
25 Jun 26343.0346.7336.9341.9100
24 Jun 26331.9338.1331.9333.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.41 
Price to Sales:2.22 
Price to Book:6.57 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:6.06 
Revenue:4.664B 
EBITDA:579.51M 
Shares:38.75M 
Market Cap:12.295B 

TECHNICAL INDICATORS

MA5:327.813.3%
MA10:332.594.8%
MA20:330.624.2%
MA50:317.910.2%
MA100:296.696.9%
MA200:279.8913.3%
RSI14:32.76 
WPR14:-100.00 
MTM14:-21.20
ROC14:-0.06 
ATR:10.47 
Week High:347.249.5%
Week Low:314.680.8%
Month High:349.9910.3%
Month Low:308.1013.3%
Year High:349.9910.3%
Year Low:239.4432.5%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.51
14 Nov 2025$0.46
15 Aug 2025$0.46
15 May 2025$0.46
14 Feb 2025$0.46
15 Nov 2024$0.37
15 Aug 2024$0.37
14 May 2024$0.37
14 Feb 2024$0.37
14 Nov 2023$0.35