0HGR07/15/2025
LAST:

 254.5
CHANGE:
 0.03
OPEN:
258.1
HIGH:
258.1
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.01
PREV:
254.5
LOW:
254.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25258.0258.1254.3254.51000
07/14/25253.2254.5253.2254.51000
07/11/25253.5256.4251.2251.21000
07/10/25250.8257.6250.8257.21000
07/09/25249.5249.5246.0246.31000
07/08/25246.8248.1245.6247.01000
07/07/25243.9244.7243.1243.11000
07/03/25247.3247.3245.2245.61000
07/02/25244.8244.8242.2242.81000
07/01/25232.2242.0232.2241.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60