EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HGR: Applied Industrial Technologies Ord Shs

31 Jul 2026
LAST:

343.5

CHANGE:
 7.06		OPEN:
348.8		HIGH:
348.8		ASK:
0.0		VOLUME:
100
CHG(%):
2.10		PREV:
336.4		LOW:
340.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26348.8348.8340.1343.5100
30 Jul 26340.5341.1332.3336.4100
29 Jul 26350.8351.1331.9334.4198
28 Jul 26342.5357.2342.5346.91
27 Jul 26347.8355.0343.1347.1100
24 Jul 26347.0348.0341.8348.0100
23 Jul 26346.8346.8337.3345.5100
22 Jul 26342.9344.6337.2340.4100
21 Jul 26349.5349.5334.7336.5100
20 Jul 26342.6342.6334.1336.61.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
Price to Sales:2.22 
Price to Book:6.21 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.22 
EPS Ratio:6.06 
Revenue:4.839B 
EBITDA:593.09M 
Shares:38.75M 
Market Cap:13.312B 

TECHNICAL INDICATORS

MA5:341.660.5%
MA10:341.530.6%
MA20:333.533.0%
MA50:327.394.9%
MA100:307.5411.7%
MA200:287.0419.7%
STO9:40.03
STO14:58.14
RSI14:64.57 
WPR14:-19.21 
MTM14:14.31
ROC14:0.04 
ATR:10.91 
Week High:357.174.0%
Week Low:331.903.5%
Month High:357.174.0%
Month Low:310.0219.7%
Year High:357.174.0%
Year Low:239.4443.5%
Volatility:9.19 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.51
14 Nov 2025$0.46
15 Aug 2025$0.46
15 May 2025$0.46
14 Feb 2025$0.46
15 Nov 2024$0.37
15 Aug 2024$0.37
14 May 2024$0.37
14 Feb 2024$0.37
14 Nov 2023$0.35