0HGRSUBSEA 7 INC COM STK USD0.0106/21/2024
LAST:

 185.7
CHANGE:
 3.63
OPEN:
185.7
HIGH:
185.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.92
PREV:
189.3
LOW:
185.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24185.7185.7185.7185.700
06/20/24189.3189.3189.3189.300
06/18/24185.0188.0185.0187.9560
06/17/24182.8185.7182.8185.72250
06/14/24187.0188.7183.4183.430
06/13/24187.6188.0187.2188.01540
06/12/24193.0193.8192.4192.41130
06/11/24185.1185.1185.1185.12000
06/10/24190.0190.0186.8186.82710
06/07/24187.3188.2187.3187.5430
FUNDAMENTALS
Sector:
Industry:
52wk range:99.66 - 155.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67