0HGRSUBSEA 7 INC COM STK USD0.0103/29/2023
LAST:

 138.5		CHANGE:
 7.52		OPEN:
138.5		HIGH:
138.5		ASK:
0.0		VOLUME:
140
CHANGE(%):
5.74		PREV:
131.0		LOW:
138.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/23138.5138.5138.5138.51400
03/23/23133.6133.6131.0131.03990
03/17/23132.0132.0132.0132.0300
03/15/23132.6132.6132.2132.2520
03/13/23136.4136.7134.6134.6690
FUNDAMENTALS
Sector:
Industry:
52wk range:89.93 - 146.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45