LSE, 0NCA End of Day and Historical Share Prices [IVU TRAFFIC TECHNOLOGIES AG NPV]

26 Aug 2025

LAST: 21.80	CHANGE: 0.20	OPEN: 21.60	HIGH: 21.80	ASK: 0.00	VOLUME: 100
LAST: 21.80	CHG(%): 0.93	PREV: 21.60	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	21.60	21.80	21.60	21.80	100
25 Aug 25	21.60	21.60	21.60	21.60	36
22 Aug 25	21.60	21.60	21.60	21.60	100
21 Aug 25	21.50	21.80	21.40	21.80	293
20 Aug 25	22.00	22.00	21.80	21.80	100
19 Aug 25	21.60	22.00	21.60	21.90	100
18 Aug 25	21.90	22.10	21.90	22.10	3.7K
15 Aug 25	22.20	22.30	22.00	22.10	6.3K
14 Aug 25	22.10	22.30	22.00	22.10	2.2K
13 Aug 25	21.40	22.50	21.40	22.50	154

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80