LSE, 0NCA End of Day and Historical Share Prices [IVU TRAFFIC TECHNOLOGIES AG NPV]

16 Sep 2025

LAST: 20.90	CHANGE: 0.10	OPEN: 20.90	HIGH: 20.90	ASK: 0.00	VOLUME: 600
LAST: 20.90	CHG(%): 0.48	PREV: 20.80	LOW: 20.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	20.90	20.90	20.90	20.90	600
15 Sep 25	20.90	20.90	20.80	20.80	100
12 Sep 25	21.20	21.20	21.10	21.10	225
11 Sep 25	21.20	21.20	21.20	21.20	200
10 Sep 25	21.60	21.60	21.60	21.60	100
09 Sep 25	21.50	21.70	21.50	21.70	100
08 Sep 25	21.50	21.50	21.10	21.30	220
05 Sep 25	21.20	21.50	21.00	21.50	203
04 Sep 25	21.00	21.10	20.80	20.80	321
03 Sep 25	21.00	21.10	20.80	20.80	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.90