EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies AG

14 Nov 2025
LAST:

19.88

CHANGE:
 0.22		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.09		PREV:
20.10		LOW:
19.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2519.8819.8819.8819.881.4K
13 Nov 2520.0020.1020.0020.108
12 Nov 2520.0020.1020.0020.10100
11 Nov 2520.0020.0019.9719.978.0K
10 Nov 2520.4020.4019.8519.975.1K
07 Nov 2520.0020.0020.0020.001.6K
06 Nov 2520.1020.1019.9919.992.3K
05 Nov 2520.1020.1019.5019.928.7K
04 Nov 2520.3020.3020.3020.30183
03 Nov 2520.5020.5020.1020.10146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:2.32 
Price to Book:4.33 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.55 
Revenue:143.74M 
EBITDA:20.42M 
Shares:17.72M 
Market Cap:352.27M 

TECHNICAL INDICATORS

MA5:20.000.6%
MA10:20.030.8%
MA20:20.271.9%
MA50:20.432.8%
MA100:20.593.6%
MA200:19.044.4%
RSI14:35.86 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.27 
Week High:20.402.6%
Week Low:19.850.1%
Month High:20.905.1%
Month Low:19.504.4%
Year High:22.5013.2%
Year Low:13.2050.6%
Volatility:6.97 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10