EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies AG

20 Feb 2026
LAST:

19.75

CHANGE:
 0.05		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.25		PREV:
19.80		LOW:
19.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2619.8519.8519.7519.751.8K
19 Feb 2619.7519.8019.6519.80100
18 Feb 2619.3019.5519.3019.551.2K
17 Feb 2619.3519.3518.9018.902.9K
16 Feb 2619.0019.3518.9019.272.3K
13 Feb 2617.9018.8517.9018.85344
12 Feb 2619.5019.5018.0518.8540.6K
11 Feb 2620.4520.4520.0020.00401
10 Feb 2620.6020.6020.6020.60100
09 Feb 2620.8020.8020.7020.70288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.36 
Price to Sales:2.27 
Price to Book:4.27 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:0.55 
Revenue:150.21M 
EBITDA:21.89M 
Shares:17.72M 
Market Cap:349.95M 

TECHNICAL INDICATORS

MA5:19.451.5%
MA10:19.630.6%
MA20:20.363.1%
MA50:20.694.8%
MA100:20.614.4%
MA200:20.363.1%
STO9:51.46
STO14:40.03
RSI14:34.70 
WPR14:-59.97
MTM14:-1.35
ROC14:-0.06 
ATR:0.43 
Week High:19.850.5%
Week Low:17.9010.3%
Month High:21.488.8%
Month Low:17.903.1%
Year High:22.5013.9%
Year Low:15.8524.6%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10