0NCAIVU TRAFFIC TECHNOLOGIES AG NPV03/31/2023
LAST:

 16.66		CHANGE:
 0.16		OPEN:
16.66		HIGH:
16.70		ASK:
0.00		VOLUME:
182
CHANGE(%):
0.94		PREV:
16.82		LOW:
16.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2316.6616.7016.6416.661820
03/30/2317.0017.0016.8216.822330
03/29/2316.9816.9816.9616.961980
03/28/2316.6416.8016.4816.701,4020
03/27/2316.4816.5016.4816.489,2540
03/24/2316.6216.6216.5016.605140
03/22/2316.4816.4816.4816.484,1650
03/21/2316.6616.6616.6616.663,3710
03/20/2316.5016.5016.5016.501,6900
03/17/2316.6016.6016.4816.505,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 18.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45