EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies AG

08 Dec 2025
LAST:

21.65

CHANGE:
 0.05		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
7.2K
CHG(%):
0.23		PREV:
21.70		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2521.9021.9021.5021.657.2K
05 Dec 2521.8021.8021.7021.70100
04 Dec 2521.5021.5021.5021.50469
03 Dec 2521.5021.5021.5021.50200
02 Dec 2521.9021.9021.6021.60100
01 Dec 2521.6021.7021.5021.70100
28 Nov 2521.2021.2021.2021.200
27 Nov 2521.0021.0021.0021.0014
26 Nov 2521.0021.0021.0021.00100
25 Nov 2521.0021.0021.0021.00285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:2.32 
Price to Book:4.33 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.55 
Revenue:143.74M 
EBITDA:20.42M 
Shares:17.72M 
Market Cap:383.62M 

TECHNICAL INDICATORS

MA5:21.590.3%
MA10:21.391.2%
MA20:20.764.3%
MA50:20.426.0%
MA100:20.794.1%
MA200:19.4711.2%
STO9:72.22
STO14:86.84 
RSI14:88.40 
WPR14:-2.94 
MTM14:1.65
ROC14:0.08 
ATR:0.23 
Week High:21.901.2%
Week Low:21.500.7%
Month High:21.901.2%
Month Low:19.8511.2%
Year High:22.503.9%
Year Low:13.4561.0%
Volatility:15.32 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10