0NCAIVU TRAFFIC TECHNOLOGIES AG NPV06/14/2024
LAST:

 14.00
CHANGE:
 0.40
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
15
CHANGE(%):
2.78
PREV:
14.40
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2414.0014.0014.0014.00150
06/11/2414.3514.5514.3514.4010
06/10/2414.2514.2514.2514.251400
06/07/2414.2014.2014.2014.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94