EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies AG

09 Feb 2026
LAST:

20.70

CHANGE:
 0.10		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
290
CHG(%):
0.48		PREV:
20.80		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2620.8020.8020.7020.70290
06 Feb 2620.8020.8020.8020.800
05 Feb 2620.8020.8020.8020.800
04 Feb 2621.0021.0020.9020.90109
03 Feb 2621.1021.1021.1021.10100
02 Feb 2621.0021.0021.0021.0034
30 Jan 2621.3021.4821.2021.489.1K
29 Jan 2621.3021.4821.2021.488.1K
28 Jan 2621.2021.3020.8021.302.1K
27 Jan 2620.8021.0020.8021.0030.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.36 
Price to Sales:2.27 
Price to Book:4.27 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:0.55 
Revenue:150.21M 
EBITDA:21.89M 
Shares:17.72M 
Market Cap:366.78M 

TECHNICAL INDICATORS

MA5:20.860.8%
MA10:21.061.7%
MA20:21.001.5%
MA50:21.051.7%
MA100:20.690.1%
MA200:20.292.0%
RSI14:41.13
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.21 
Week High:21.101.9%
Week Low:20.700.0%
Month High:21.503.9%
Month Low:20.702.0%
Year High:22.508.7%
Year Low:15.5033.5%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10