0NCAIVU TRAFFIC TECHNOLOGIES AG NPV03/27/2025
LAST:

 17.70		CHANGE:
 0.50		OPEN:
17.20		HIGH:
17.70		ASK:
0.00		VOLUME:
387
CHANGE(%):
2.91		PREV:
17.20		LOW:
17.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2517.2017.7017.2017.703870
03/26/2517.4017.4017.1517.20980
03/25/2517.3017.4017.2017.255670
03/24/2518.4018.4518.0518.051170
03/21/2518.7818.7818.0518.6018,7440
03/20/2519.0019.0018.6018.8514,9640
03/19/2518.6019.0018.6019.0020,9640
03/18/2518.6518.8018.4918.6028,9300
03/17/2518.0018.6818.0018.6816,5640
03/14/2517.2517.7017.2517.524,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41