LSE, 0RFX End of Day and Historical Share Prices []

21 Aug 2025

LAST: 247.5	CHANGE: 2.50	OPEN: 249.5	HIGH: 249.5	ASK: 0.0	VOLUME: 100
LAST: 247.5	CHG(%): 1.00	PREV: 250.0	LOW: 247.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	249.5	249.5	247.5	247.5	100
20 Aug 25	249.0	250.0	249.0	250.0	100
19 Aug 25	249.5	250.0	249.5	249.5	187
18 Aug 25	247.5	247.5	247.5	247.5	100
15 Aug 25	252.0	252.0	252.0	252.0	40
14 Aug 25	252.0	252.0	252.0	252.0	100
13 Aug 25	255.5	255.5	255.5	255.5	100
12 Aug 25	249.0	249.0	249.0	249.0	36
11 Aug 25	249.0	249.0	249.0	249.0	36
08 Aug 25	249.0	249.0	249.0	249.0	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

240.00 - 275.00

247.5