EODData

LSE, 0RFX: Bell Food Group Ord Shs

15 May 2026
LAST:

180.7

CHANGE:
 0.60
OPEN:
181.2
HIGH:
181.4
ASK:
0.0
VOLUME:
260
CHG(%):
0.33
PREV:
180.1
LOW:
180.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26181.2181.4180.3180.7260
14 May 26180.8180.8179.4180.11.4K
13 May 26180.8180.8179.4180.11.4K
12 May 26179.8181.2179.8180.11.0K
11 May 26181.0182.2181.0181.8518
08 May 26182.4182.4181.1181.9423
07 May 26183.2183.2182.1183.1710
06 May 26186.6186.6183.6183.9200
05 May 26187.8187.8184.7186.2605
04 May 26188.6188.6186.6187.5117

PROFILE

Name:Bell Food Group Ord Shs
About:Bell Food Group AG engages in the processing of meat and convenience products in Switzerland. The company offers meat products, such as beef, veal, pork, and lamb; charcuterie consisting of dried ham and cured sausage specialties; chicken and turkey poultry products; and seafood, crustaceans, and frozen products. It also provides convenience products, such as meals, chilled pasta, ready-to-serve pizzas, and sauces; to-go products, which includes salad meals, sandwiches, muesli, fruit cups and wraps; vegetarian and vegan products that includes ready-cut salads, fruit and vegetables, vegetarian sauces, soups and menu components, tofu, and hummus, as well as plant-based meat alternatives, such as burgers, sausages, steaks, and schnitzels; and non-perishable convenience products comprising soups, sauces, bouillons, seasoning mixes, dressings and dips, desserts, functional foods, chilled herb products, canned vegetables, and menu components. The company sell its products primarily under the Bell, Abraham, Cher-Mignon, Geiser, Gourmet Naturel, Hubers, Le Buron des Puys, Maison de Savoie, Mossieur Polette, Sanchez Alcaraz, and Service Gastronomie Molard Genève; and convenience brands that includes Bresc, Eden, Erntesegen, Eisberg, Hilcona, Hügli, It's Vegic, La Pasteria, NATUCO, Nature Company, Green Mountain, tellofix, and Tutto Gusto. The company was founded in 1869 and is headquartered in Basel, Switzerland. Bell Food Group AG is a subsidiary of Coop Group Cooperative.
Address:ElsAesserstrasse 174, Basel, Switzerland, 4056
Website:https://www.bellfoodgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.94 
PEG Ratio:0.00 
Price to Sales:0.29 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:20.31 
DivYield:0.03 
Div/Share:7.00 
Revenue:4.815B 
EBITDA:346.1M 
Shares:6.28M 
Market Cap:1.134B 

TECHNICAL INDICATORS

MA5:180.560.1%
MA10:182.551.0%
MA20:188.094.1%
MA50:197.639.4%
MA100:207.7415.0%
MA200:222.0222.9%
STO9:7.77 
STO14:4.64 
RSI14:13.14 
WPR14:-94.97 
MTM14:-11.32
ROC14:-0.06 
ATR:2.17 
Week High:182.400.9%
Week Low:179.400.7%
Month High:201.0011.2%
Month Low:179.4022.9%
Year High:270.5049.7%
Year Low:179.400.7%
Volatility:1.44 

RECENT SPLITS

Date Ratio
29 May 2018929-812
28 Apr 201610-1

RECENT DIVIDENDS

Date Amount
10 Apr 2025$7.00
18 Apr 2024$7.00
20 Apr 2023$7.00
24 Mar 2022$7.00
25 Mar 2021$6.50
24 Mar 2021$6.50
14 May 2020$5.50
19 Mar 2020$5.50
18 Apr 2019$5.50
12 Apr 2018$8.00