EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q11: Norsk Hydro ASA

19 Dec 2025
LAST:

77.66

CHANGE:
 0.32		OPEN:
77.58		HIGH:
78.38		ASK:
0.00		VOLUME:
4.3M
CHG(%):
0.41		PREV:
77.34		LOW:
77.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2577.5878.3877.5477.664.3M
18 Dec 2577.2078.1277.2077.34171.9K
17 Dec 2576.9278.1076.3878.10203.3K
16 Dec 2574.7376.6874.6076.145.72M
15 Dec 2575.8276.0474.7075.681.02M
12 Dec 2575.8876.2575.7075.95492.1K
11 Dec 2575.1476.2474.5776.12456.9K
10 Dec 2574.7875.3274.3274.61148.6K
09 Dec 2573.7074.3473.5073.701.88M
08 Dec 2573.9474.4073.8673.89292.1K

PROFILE

Name:Norsk Hydro ASA
About:Norsk Hydro ASA engages in the power production, bauxite extraction, alumina refining, aluminium smelting, and recycling activities worldwide. It operates through Hydro Bauxite & Alumina, Hydro Aluminium Metal, Hydro Metal Markets, Hydro Extrusions, and Hydro Energy segments. The Hydro Bauxite & Alumina segment engages in bauxite mining activities, production of alumina, and related commercial activities, primarily the sale of alumina. The Hydro Aluminium Metal segment is involved in the primary aluminum production casting activities. This segment principally offers extrusion ingots, foundry alloys, and sheet and standard ingots. The Hydro Metal Markets segment sells products from the company's primary metal plants; operates recyclers; and trades in physical and financial metals. The Hydro Extrusions segment offers extrusion profiles, building systems, and precision tubing products for construction, automotive and heating, and ventilation and air conditioning sectors, as well as operates recycling facilities. The Hydro Energy segment engages in the trading and wholesale business in Brazil; energy sourcing operations; and operation of power stations in Norway, as well as renewable energy production, such as wind and solar, battery materials, and green hydrogen. The company also provides extruded solutions. Norsk Hydro ASA was founded in 1905 and is headquartered in Oslo, Norway.
Address:Drammensveien 264, Oslo, Norway, 0283
Website:https://www.hydro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
PEG Ratio:-3.60 
Price to Sales:0.78 
Price to Book:1.27 
Profit Margin:0.07 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:2.25 
Revenue:198.684B 
EBITDA:31.647B 

TECHNICAL INDICATORS

MA5:76.980.9%
MA10:75.922.3%
MA20:74.214.6%
MA50:71.608.5%
MA100:68.9012.7%
MA200:63.7321.9%
STO9:84.62 
STO14:87.80 
RSI14:73.61 
WPR14:-7.83 
MTM14:5.18
ROC14:0.07 
ATR:1.49 
Week High:78.380.9%
Week Low:74.604.1%
Month High:78.380.9%
Month Low:69.4221.9%
Year High:78.380.9%
Year Low:50.6853.2%
Volatility:8.87 

RECENT SPLITS

Date Ratio
22 Jun 2010965-889
10 May 20065-1

RECENT DIVIDENDS

Date Amount
12 May 2025$2.25
08 May 2024$2.50
11 May 2023$5.65
21 Sep 2022$1.45
11 May 2022$5.40
07 May 2021$1.25
17 Nov 2020$1.25
08 May 2019$1.25
08 May 2018$1.75
04 May 2017$1.25