LSE, 0Q11 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 64.86	CHANGE: 0.34	OPEN: 64.86	HIGH: 65.34	ASK: 0.00	VOLUME: 4.82M
LAST: 64.86	CHG(%): 0.53	PREV: 64.52	LOW: 64.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	64.86	65.34	64.64	64.86	4.82M
19 Aug 25	64.38	65.40	64.38	64.52	3.05M
18 Aug 25	65.40	65.50	64.64	65.45	3M
15 Aug 25	66.25	66.58	65.55	65.58	70.8K
14 Aug 25	65.57	66.04	65.20	65.55	5.85M
13 Aug 25	65.15	65.82	64.96	64.98	204.1K
12 Aug 25	64.02	64.78	63.90	64.00	157.2K
11 Aug 25	64.67	64.76	63.66	64.67	121.4K
08 Aug 25	63.70	64.66	63.64	63.70	84.5K
07 Aug 25	62.52	63.86	62.46	63.74	81.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.86