EODData

LSE, 0HCZ: Allstate Ord Shs

23 Oct 2026
LAST:

254.4

CHANGE:
 4.76
OPEN:
257.0
HIGH:
260.9
ASK:
0.0
VOLUME:
732
CHG(%):
1.84
PREV:
259.1
LOW:
253.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26257.0260.9253.1254.4732
22 Oct 26251.0259.2248.5259.1776
21 Oct 26248.7252.1244.7248.7100
20 Oct 26249.2253.2247.6249.4984
19 Oct 26250.0250.0242.6246.8149
16 Oct 26237.6245.0237.6242.9643
15 Oct 26240.0244.1235.8239.4107
14 Oct 26238.0240.0228.9234.5206
13 Oct 26237.0238.0231.7236.5603
12 Oct 26229.1234.3225.0232.7101

PROFILE

Name:Allstate Ord Shs
About:The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in five segments: Allstate Protection; Run-off Property-Liability; Protection Services; Allstate Health and Benefits; and Corporate and Other. The company offers private passenger auto, homeowners, personal lines, and commercial insurance products through agents, contact centers, and online; and property and casualty insurance products. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration through Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside, Arity, and Allstate Identity Protection brands. In addition, the company offers life, accident, critical illness, hospital indemnity, short-term disability, and other health insurance products; self-funded stop-loss and fully insured group health products to employers; medicare supplement, ancillary products, and short-term medical insurance to individuals through independent agents, owned agencies, benefits brokers, and Allstate exclusive agents. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.
Address:3100 Sanders Road, Northbrook, IL, United States, 60062
Website:https://www.allstate.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.19 
PEG Ratio:0.01 
Price to Sales:514.31 
Price to Book:1.85 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.46 
EPS Ratio:12.04 
DivYield:0.02 
Div/Share:3.84 
Revenue:70.137B 
EBITDA:26.6M 
Shares:344.44M 
Market Cap:87.616B 

TECHNICAL INDICATORS

MA5:251.661.1%
MA10:244.434.1%
MA20:235.118.2%
MA50:246.193.3%
MA100:246.313.3%
MA200:227.9111.6%
STO9:75.24
STO14:83.00 
RSI14:80.12 
WPR14:-12.97 
MTM14:31.94
ROC14:0.14 
ATR:8.14 
Week High:260.912.6%
Week Low:237.637.0%
Month High:260.912.6%
Month Low:219.5011.6%
Year High:280.5410.3%
Year Low:188.8634.7%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$1.08
02 Mar 2026$1.08
01 Dec 2025$1.00
29 Aug 2025$1.00
09 Jun 2025$1.00
06 Jun 2025$1.00
10 Mar 2025$1.00
07 Mar 2025$1.00
29 Nov 2024$0.92
28 Nov 2024$0.92