LSE, 0IHQ End of Day and Historical Share Prices [Enbw Energie Baden Wuerttemberg AG]

24 Apr 2026

LAST: 69.80	CHANGE: 0.00	OPEN: 69.80	HIGH: 69.80	ASK: 0.00	VOLUME: 20
LAST: 69.80	CHG(%): 0.00	PREV: 69.80	LOW: 69.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	69.80	69.80	69.80	69.80	20
23 Apr 26	69.80	69.80	69.80	69.80	20
22 Apr 26	69.80	69.80	69.80	69.80	100
21 Apr 26	68.40	68.40	68.40	68.40	0
20 Apr 26	68.40	68.40	68.40	68.40	0
17 Apr 26	70.00	70.00	70.00	70.00	100
16 Apr 26	68.00	68.00	68.00	68.00	100
15 Apr 26	68.20	69.80	68.20	69.80	1
14 Apr 26	66.80	66.80	66.80	66.80	0
13 Apr 26	66.80	66.80	66.80	66.80	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.80