LSE, 0IHQ End of Day and Historical Share Prices [Enbw Energie Baden Wuerttemberg AG]

26 Nov 2025

LAST: 66.00	CHANGE: 1.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 0
LAST: 66.00	CHG(%): 1.49	PREV: 67.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	66.00	66.00	66.00	66.00	0
25 Nov 25	67.00	67.00	67.00	67.00	100
24 Nov 25	68.00	68.00	68.00	68.00	0
21 Nov 25	67.00	67.00	67.00	67.00	3
20 Nov 25	67.00	67.00	67.00	67.00	100
19 Nov 25	65.60	65.60	65.60	65.60	2
18 Nov 25	65.60	65.60	65.60	65.60	100
17 Nov 25	67.40	67.40	67.40	67.40	3
14 Nov 25	67.40	67.40	67.40	67.40	100
13 Nov 25	66.40	67.00	65.60	65.60	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00