EODData

LSE, 0R2X: Corning INC

13 Oct 2025
LAST:

86.06

CHANGE:
 1.35
OPEN:
84.94
HIGH:
86.59
ASK:
0.00
VOLUME:
4.4K
CHG(%):
1.59
PREV:
84.71
LOW:
84.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2584.9486.5984.9286.064.4K
10 Oct 2587.4687.9683.6684.717.6K
09 Oct 2587.4087.6186.1486.863.8K
08 Oct 2585.3586.6884.8286.094.4K
07 Oct 2585.6886.4383.8285.5712.5K
06 Oct 2584.2286.0683.9385.226.8K
03 Oct 2583.0084.1882.8384.013.8K
02 Oct 2584.7884.7881.9582.884.3K
01 Oct 2581.5883.6980.9383.195.6K
30 Sep 2580.5181.5480.2681.193.6K

COMPANY PROFILE

Name:Corning INC
About:Corning Incorporated operates in optical communications, display technologies, environmental technologies, specialty materials, and life sciences businesses. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Additionally, it offers laboratory products, including consumables, such as plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Pyrex, Falcon, and Axygen brands. Corning Incorporated operates in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. The company was founded in 1851 and is headquartered in Corning, New York.
Address:One Riverfront Plaza, Corning, NY, United States, 14831
Website:https://www.corning.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:68.44 
EPS Ratio:1.26 
DivYield:0.01 
Div/Share:1.12 
Price to Book:6.27 
Price to Sales:4.71 
EBITDA:3.183B 
Shares:800.4M 
Market Cap:68.882B 

TECHNICAL INDICATORS

MA5:85.860.2%
MA10:84.581.8%
MA20:81.765.3%
MA50:73.5617.0%
MA100:63.2636.1%
MA200:55.3855.4%
STO9:62.61
STO14:80.04 
RSI14:68.82 
WPR14:-9.49 
MTM14:6.54
ROC14:0.08 
ATR:2.11 
Week High:87.962.2%
Week Low:83.662.9%
Month High:87.962.2%
Month Low:76.2455.4%
Year High:87.962.2%
Year Low:36.65134.8%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.28
27 Feb 2025$0.28
15 Nov 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
28 Feb 2024$0.28
16 Nov 2023$0.28
30 Aug 2023$0.28
30 May 2023$0.28
27 Feb 2023$0.28