LSE, 0R2X End of Day and Historical Share Prices []

21 Aug 2025

LAST: 64.93	CHANGE: 0.96	OPEN: 64.51	HIGH: 64.93	ASK: 0.00	VOLUME: 761
LAST: 64.93	CHG(%): 1.49	PREV: 63.98	LOW: 64.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	64.51	64.93	64.49	64.93	761
20 Aug 25	64.06	64.46	63.39	63.98	2.3K
19 Aug 25	65.18	65.35	64.50	64.67	2.7K
18 Aug 25	65.50	65.84	65.00	65.56	3.4K
15 Aug 25	65.92	65.92	64.86	65.38	238
14 Aug 25	66.06	66.06	64.93	65.61	1.6K
13 Aug 25	66.20	66.20	64.98	65.27	1.5K
12 Aug 25	65.20	66.09	65.20	65.83	893
11 Aug 25	66.10	66.10	65.20	65.39	2.2K
08 Aug 25	64.92	65.81	64.87	65.81	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

36.65 - 68.78

64.93