EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVE: Interoil Exploration and Production

07 Sep 2026
LAST:

2.400

CHANGE:
 0.12		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
100
CHG(%):
4.76		PREV:
2.520		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 262.4002.4002.4002.400100
04 Sep 262.5302.5302.5202.52011.9K
03 Sep 262.5302.5302.5202.52011.9K
02 Sep 262.5202.5202.5002.500100
01 Sep 262.5002.5002.5002.500109
31 Aug 262.5002.5002.5002.500109
28 Aug 262.5002.5002.5002.500109
27 Aug 262.6922.6922.3102.3108.6K
26 Aug 262.6302.6302.6302.630313
25 Aug 262.8002.8002.8002.800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
Price to Sales:2.74 
Price to Book:-0.14 
Profit Margin:-1.32 
Operating Margin:-0.38 
Return on Assets:-0.05 
EPS Ratio:0.02 
Revenue:81.66M 
EBITDA:47.38M 
Shares:48.8M 
Market Cap:117.12M 

TECHNICAL INDICATORS

MA5:2.493.7%
MA10:2.524.9%
MA20:2.6811.6%
MA50:2.8418.2%
MA100:2.8016.5%
MA200:2.587.6%
STO9:23.56
STO14:16.98 
RSI14:26.53 
WPR14:-83.02 
MTM14:-0.44
ROC14:-0.15 
ATR:0.08 
Week High:2.535.4%
Week Low:2.400.0%
Month High:3.0928.8%
Month Low:2.317.6%
Year High:8.89270.5%
Year Low:0.50379.0%
Volatility:7.58 

RECENT SPLITS

Date Ratio
23 Jan 20240.1-1