EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVE: Interoil Exploration And Production

04 May 2026
LAST:

3.710

CHANGE:
 0.00		OPEN:
3.930		HIGH:
4.200		ASK:
0.000		VOLUME:
7.3K
CHG(%):
0.00		PREV:
3.710		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 263.9304.2003.7103.7107.3K
01 May 263.9304.2003.7103.7107.3K
30 Apr 263.9304.2003.7103.7107.3K
29 Apr 263.6903.7503.4803.66020.6K
28 Apr 263.2603.4003.2103.3601.2K
27 Apr 263.6503.8003.3503.4505.1K
24 Apr 263.9503.9503.5503.5502.2K
23 Apr 263.9103.9703.7603.76013.3K
22 Apr 263.9103.9703.7603.76013.3K
21 Apr 264.1204.1203.7703.90073.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.00 
Price to Sales:2.74 
Price to Book:-0.33 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
EPS Ratio:0.02 
Revenue:157.87M 
Shares:48.8M 
Market Cap:181.05M 

TECHNICAL INDICATORS

MA5:3.632.2%
MA10:3.661.4%
MA20:4.1311.3%
MA50:4.3818.1%
MA100:2.6341.1%
MA200:1.9887.4%
STO9:41.67
STO14:25.00
RSI14:30.53 
WPR14:-71.77
MTM14:-0.89
ROC14:-0.19 
ATR:0.46 
Week High:4.2013.2%
Week Low:3.2115.6%
Month High:5.8658.0%
Month Low:3.2187.4%
Year High:8.89139.7%
Year Low:0.50640.5%
Volatility:134.94 

RECENT SPLITS

Date Ratio
23 Jan 20240.1-1