EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVE: Interoil Exploration And Production

19 Dec 2025
LAST:

0.8300

CHANGE:
 0.00		OPEN:
0.7210		HIGH:
0.8300		ASK:
0.0000		VOLUME:
10.1K
CHG(%):
0.00		PREV:
0.8300		LOW:
0.7210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.72100.83000.72100.830010.1K
18 Dec 250.72100.83000.72100.830010.1K
17 Dec 250.90100.90100.90100.9010100
16 Dec 250.90100.90100.90100.9010100
15 Dec 250.90100.90100.90100.9010100
12 Dec 251.04801.04801.04801.0480962
11 Dec 251.04801.04801.04801.0480962
10 Dec 251.04801.04801.04801.0480962
09 Dec 251.04801.04801.04801.0480962
08 Dec 251.04801.04801.04801.0480962

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Price to Sales:6.37 
Price to Book:-0.84 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
EPS Ratio:0.02 
Revenue:159.58M 
Shares:48.8M 
Market Cap:40.5M 

TECHNICAL INDICATORS

MA5:0.875.1%
MA10:0.9615.7%
MA20:1.0728.4%
MA50:1.1640.2%
MA100:1.3157.2%
RSI14:31.68 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.27 
ATR:0.06 
Week High:1.0526.3%
Week Low:0.7215.1%
Month High:1.2955.7%
Month Low:0.72
Volatility:80.58 

RECENT SPLITS

Date Ratio
23 Jan 20240.1-1