EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVE: Interoil Exploration and Production

02 Oct 2026
LAST:

2.520

CHANGE:
 0.04		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
100
CHG(%):
1.61		PREV:
2.480		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.5202.5202.5202.520100
01 Oct 262.4802.4802.4802.480968
30 Sep 262.4302.4952.4302.4958.6K
29 Sep 262.6302.6302.6302.630100
28 Sep 262.7002.7002.6602.6600
25 Sep 262.7002.7002.6602.6600
24 Sep 262.7002.7002.6602.6600
23 Sep 262.7002.7002.6602.660421
22 Sep 262.8402.8402.8402.840100
21 Sep 262.6002.6002.5002.5001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
Price to Sales:2.74 
Price to Book:-0.14 
Profit Margin:-1.32 
Operating Margin:-0.38 
Return on Assets:-0.05 
EPS Ratio:0.02 
Revenue:81.66M 
EBITDA:47.38M 
Shares:48.8M 
Market Cap:122.98M 

TECHNICAL INDICATORS

MA5:2.561.5%
MA10:2.613.6%
MA20:2.7810.4%
MA50:2.769.6%
MA100:2.696.9%
MA200:2.779.8%
STO9:11.11 
STO14:2.78 
RSI14:23.41 
WPR14:-96.75 
MTM14:-1.18
ROC14:-0.32 
ATR:0.22 
Week High:2.707.1%
Week Low:2.433.7%
Month High:3.9255.6%
Month Low:2.409.8%
Year High:8.89252.9%
Year Low:0.50403.0%
Volatility:51.03 

RECENT SPLITS

Date Ratio
23 Jan 20240.1-1