EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVE: Interoil Exploration and Production

23 Oct 2026
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
2.540		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.5402.5402.5402.5401.0K
22 Oct 262.5402.5402.5402.540737
21 Oct 262.4302.4302.4302.4301.2K
20 Oct 262.6002.6002.5402.5401.3K
19 Oct 262.6902.6902.6902.690100
16 Oct 262.3002.4702.3002.470467
15 Oct 262.5202.5202.5202.520890
14 Oct 262.6702.6702.6702.670890
13 Oct 262.6802.6802.6702.6703.3K
12 Oct 262.6602.6602.6602.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Price to Sales:2.74 
Price to Book:-0.08 
Profit Margin:0.34 
Operating Margin:0.26 
Return on Assets:-0.04 
EPS Ratio:0.02 
Revenue:84.97M 
EBITDA:58.84M 
Shares:48.8M 
Market Cap:123.95M 

TECHNICAL INDICATORS

MA5:2.550.3%
MA10:2.571.3%
MA20:2.560.8%
MA50:2.675.3%
MA100:2.685.5%
MA200:2.8913.8%
STO9:42.31
STO14:25.00
RSI14:53.89
WPR14:-75.00
MTM14:0.10
ROC14:0.04 
ATR:0.14 
Week High:2.695.9%
Week Low:2.3010.4%
Month High:2.9014.2%
Month Low:2.3013.8%
Year High:8.89250.1%
Year Low:0.50407.0%
Volatility:190.88 

RECENT SPLITS

Date Ratio
23 Jan 20240.1-1