EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVE: Interoil Exploration and Production

11 Nov 2026
LAST:

2.120

CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
3.5K
CHG(%):
0.00		PREV:
2.120		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.1802.1802.1102.1203.5K
10 Nov 262.4402.4402.1202.1200
09 Nov 262.4402.4402.1202.1201.3K
06 Nov 262.1802.2702.1002.1001.3K
05 Nov 262.3202.3202.1902.190309
04 Nov 262.3502.3502.3302.3300
03 Nov 262.3502.3502.3302.330368
02 Nov 262.3302.4002.3302.400406
30 Oct 262.4102.4802.4102.4801.4K
29 Oct 262.4202.4202.4202.4201.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.33 
Price to Sales:2.74 
Price to Book:-0.08 
Profit Margin:0.34 
Operating Margin:0.26 
Return on Assets:-0.04 
EPS Ratio:0.02 
Revenue:82.39M 
EBITDA:57.05M 
Shares:48.8M 
Market Cap:103.46M 

TECHNICAL INDICATORS

MA5:2.130.5%
MA10:2.266.7%
MA20:2.3812.4%
MA50:2.5821.7%
MA100:2.7027.2%
MA200:2.9840.6%
STO9:5.26 
STO14:4.55 
RSI14:20.83 
WPR14:-95.45 
MTM14:-0.42
ROC14:-0.17 
ATR:0.12 
Week High:2.4415.1%
Week Low:2.101.0%
Month High:2.6926.9%
Month Low:2.1040.6%
Year High:8.89319.5%
Year Low:0.50323.2%
Volatility:88.91 

RECENT SPLITS

Date Ratio
23 Jan 20240.1-1