EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVE: Interoil Exploration and Production

10 Aug 2026
LAST:

2.780

CHANGE:
 0.17		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
137
CHG(%):
6.51		PREV:
2.610		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.7802.7802.7802.780137
07 Aug 262.8202.8202.6102.610589
06 Aug 262.8202.8202.6102.610589
05 Aug 262.8202.8202.6102.610589
04 Aug 262.8202.8202.6102.610588
03 Aug 262.8002.8002.8002.800100
31 Jul 262.9502.9502.8202.8801.8K
30 Jul 263.0003.1023.0003.02023.3K
29 Jul 263.0303.2803.0303.12022.5K
28 Jul 262.9402.9402.9402.940130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.78 
Price to Sales:2.74 
Price to Book:-0.14 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
EPS Ratio:0.02 
Revenue:154.65M 
Shares:48.8M 
Market Cap:135.66M 

TECHNICAL INDICATORS

MA5:2.645.1%
MA10:2.800.6%
MA20:3.1814.3%
MA50:2.664.6%
MA100:3.2516.9%
MA200:2.4414.1%
STO9:25.37
STO14:12.69 
RSI14:31.50 
WPR14:-85.71 
MTM14:-0.97
ROC14:-0.26 
ATR:0.25 
Week High:2.821.4%
Week Low:2.616.5%
Month High:4.1950.7%
Month Low:2.3414.1%
Year High:8.89219.9%
Year Low:0.50454.9%
Volatility:179.18 

RECENT SPLITS

Date Ratio
23 Jan 20240.1-1