EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ADN: General Electric CO

10 Jul 2026
LAST:

204.6

CHANGE:
 0.00		OPEN:
356.8		HIGH:
356.8		ASK:
0.0		VOLUME:
915
CHG(%):
0.00		PREV:
204.6		LOW:
356.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26356.8356.8356.2204.6915
09 Jul 26381.0381.0381.0204.6317
08 Jul 26381.0381.0381.0204.6493
07 Jul 26204.6204.6204.6204.6183
06 Jul 26204.6204.6204.6204.6932
03 Jul 26381.0381.0381.0204.625
02 Jul 26381.0381.0204.6204.6100
01 Jul 26204.6374.9204.6204.6100
30 Jun 26204.6204.6204.6204.6172
29 Jun 26367.8374.1204.6204.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
PEG Ratio:-15.39 
Price to Book:11.70 
Profit Margin:0.31 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.46 
Revenue:45.855B 
EBITDA:12.317B 

TECHNICAL INDICATORS

MA5:204.580.0%
MA10:204.580.0%
MA20:219.957.5%
MA50:214.234.7%
MA100:218.036.6%
MA200:224.359.7%
RSI14:33.42 
WPR14:-100.00 
ATR:127.66 
Week High:381.0386.2%
Week Low:204.580.0%
Month High:381.0386.2%
Month Low:204.589.7%
Year High:381.0386.2%
Year Low:204.580.0%
Volatility:55.47 

RECENT SPLITS

Date Ratio
02 Aug 20211-8

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.47
29 Sep 2025$0.36
07 Jul 2025$0.36
10 Mar 2025$0.36
10 Jul 2024$0.28
12 Apr 2024$0.28
27 Dec 2023$0.08
25 Sep 2023$0.08
10 Jul 2023$0.08
06 Mar 2023$0.08