LSE, 0ADN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 204.6	CHANGE: 0.00	OPEN: 273.5	HIGH: 274.6	ASK: 0.0	VOLUME: 294
LAST: 204.6	CHG(%): 0.00	PREV: 204.6	LOW: 204.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	270.6	271.5	204.6	204.6	100
20 Aug 25	264.3	264.3	204.6	204.6	100
19 Aug 25	266.5	268.3	204.6	204.6	129
18 Aug 25	268.5	268.5	204.6	204.6	748
15 Aug 25	266.4	266.4	266.4	266.4	100
14 Aug 25	204.6	204.6	204.6	204.6	252
13 Aug 25	276.2	276.2	204.6	204.6	100
12 Aug 25	204.6	204.6	204.6	204.6	245
11 Aug 25	275.3	275.3	275.3	204.6	225
08 Aug 25	274.5	275.5	274.5	204.6	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.6