EODData

LSE, 0ADN: GE Aerospace Ord Shs

15 May 2026
LAST:

284.6

CHANGE:
 80.03
OPEN:
284.6
HIGH:
284.6
ASK:
0.0
VOLUME:
100
CHG(%):
39.12
PREV:
204.6
LOW:
284.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26284.6284.6284.6284.6100
14 May 26204.6204.6204.6204.683
13 May 26204.6204.6204.6204.6378
12 May 26204.6296.0204.6204.6175
11 May 26295.0295.0295.0295.0294
08 May 26304.5304.5303.0204.6145
07 May 26204.6204.6204.6204.6288
06 May 26204.6204.6204.6204.6379
05 May 26282.7282.7204.6204.6136
04 May 26289.1289.1289.1204.6180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.87 
PEG Ratio:0.52 
Price to Book:11.23 
Profit Margin:0.37 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.34 
Revenue:38.702B 
EBITDA:12.251B 

TECHNICAL INDICATORS

MA5:238.6719.2%
MA10:221.6328.4%
MA20:221.1228.7%
MA50:218.6130.2%
MA100:224.3226.9%
MA200:224.8026.6%
STO9:80.13 
STO14:80.13 
RSI14:59.31
WPR14:-11.49 
MTM14:80.03
ROC14:0.39 
ATR:54.73 
Week High:304.457.0%
Week Low:204.5839.1%
Month High:309.958.9%
Month Low:204.5826.6%
Year High:348.0522.3%
Year Low:204.5839.1%
Volatility:145.97 

RECENT SPLITS

Date Ratio
02 Aug 20211-8

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.47
29 Sep 2025$0.36
07 Jul 2025$0.36
10 Mar 2025$0.36
10 Jul 2024$0.28
12 Apr 2024$0.28
27 Dec 2023$0.08
25 Sep 2023$0.08
10 Jul 2023$0.08
06 Mar 2023$0.08