0H00BANCO DE SABADELL SA EUR0.12503/31/2023
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0160
HIGH:
1.0160
ASK:
2.4900
VOLUME:
3,561,622
CHANGE(%):
1.34
PREV:
1.0136
LOW:
0.9876
BID:
2.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231.01601.01600.98761.00003,561,6220
03/30/230.99701.01450.98901.013612,269,0510
03/29/230.99700.99700.96980.996055,250,6440
03/28/231.00991.01300.97300.99453,450,9360
03/27/230.98431.00700.95720.977870,334,7960
03/24/231.01281.01280.93180.94756,282,7500
03/23/231.02501.04601.00851.01004,955,2340
03/22/231.06801.10151.04501.045036,249,8850
03/21/231.05821.07650.94381.07409,972,0770
03/20/230.97871.01000.90580.99945,708,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45