0H00BANCO DE SABADELL SA EUR0.12506/21/2024
LAST:

 1.746
CHANGE:
 0.04
OPEN:
1.763
HIGH:
1.781
ASK:
2.490
VOLUME:
617,998
CHANGE(%):
2.31
PREV:
1.788
LOW:
1.729
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.7631.7811.7291.746617,9980
06/20/241.7981.8021.7731.788179,6960
06/19/241.7801.7931.7601.77219,702,5830
06/18/241.7701.7861.7591.778232,4660
06/17/241.7421.7741.7261.7312,949,7700
06/14/241.7601.9291.7031.7381,246,9030
06/13/241.8191.8281.7681.78914,251,8300
06/12/241.8561.8831.8161.84019,400,6880
06/11/241.8901.9001.8611.86115,270,3820
06/10/241.9211.9331.8891.893962,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67