EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H00: Banco DE Sabadell Ord Shs

15 May 2026
LAST:

3.254

CHANGE:
 0.07		OPEN:
3.272		HIGH:
3.286		ASK:
1.859		VOLUME:
47.0M
CHG(%):
2.02		PREV:
3.321		LOW:
3.211		BID:
1.781		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.2723.2863.2113.25447.0M
14 May 263.3203.3823.3003.3213.43M
13 May 263.3003.3003.2303.2932.23M
12 May 263.2573.3183.1883.2455.75M
11 May 263.3443.3553.2673.285352.8K
08 May 263.4503.3983.3123.369108.1K
07 May 263.3653.4533.2973.428110.2K
06 May 263.2953.3883.2373.31116.26M
05 May 263.2403.2803.1443.2529.64M
04 May 263.2853.3163.1903.30813.29M

PROFILE

Name:Banco DE Sabadell Ord Shs
About:Banco de Sabadell, S.A. provides banking products and services to personal, business, and private customers in Spain and internationally. The company offers retail banking products, including current and savings accounts, personal loans, debit/credit cards, and mortgages. It also provides financial products and services, such as consumer loans, leasing, and rental services, as well as other short-term finance; and cards and insurance products to individuals for personal use. In addition, the company offers financial products and services comprising investment and financing products, which include working capital products, revolving loans, and medium- and long-term finance; and custom structured finance and capital market solutions, and specialized advice for businesses; and cards and PoS terminals, as well as import and export and personalized expert advice services to companies and self-employed persons. Further, it provides corporate banking services consisting of financial and advisory solutions to large corporations and financial institutions; and structured finance, treasury, investment banking, trading, and custody and research services. The company was founded in 1881 and is based in Sabadell, Spain.
Address:Plaça de Sant Roc 20, Sabadell, Spain, 08201
Website:https://www.grupbancsabadell.com
ISIN:ES0113860A34
LEI:SI5RG2M0WQQLZCXKRM20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
PEG Ratio:-1.76 
Price to Sales:4.00 
Price to Book:0.23 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.29 
Div/Share:0.19 
Revenue:4.552B 

TECHNICAL INDICATORS

MA5:3.280.8%
MA10:3.311.6%
MA20:3.280.7%
MA50:3.182.3%
MA100:3.221.2%
MA200:3.250.3%
STO9:4.33 
STO14:4.33 
RSI14:56.78
WPR14:-95.08 
MTM14:0.00
ROC14:0.00 
ATR:0.12 
Week High:3.404.4%
Week Low:3.192.1%
Month High:3.456.1%
Month Low:3.000.3%
Year High:3.548.9%
Year Low:2.5925.6%

RECENT SPLITS

Date Ratio
20 Dec 201967-66
07 Apr 201684-83
08 Jun 2015234-233
30 Mar 20151078-995
28 Mar 2014112-111
16 Sep 2013467-435
27 Mar 201378-77
01 Jun 201229-28
01 Mar 2012270-233
16 Apr 201054-53

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.07
26 Mar 2025$0.12
27 Sep 2024$0.08
16 Apr 2024$0.03
27 Dec 2023$0.03
29 Mar 2023$0.02
28 Dec 2022$0.02
30 Mar 2022$0.03
01 Apr 2020$0.02
20 Dec 2019$0.02