LSE, 0RQ6 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 849.6	CHANGE: 2.90	OPEN: 849.6	HIGH: 860.8	ASK: 0.0	VOLUME: 7.2K
LAST: 849.6	CHG(%): 0.34	PREV: 852.5	LOW: 848.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	849.6	860.8	848.8	849.6	7.2K
19 Aug 25	850.0	853.8	846.8	852.5	20.2K
18 Aug 25	825.0	848.8	824.0	848.8	21.8K
15 Aug 25	829.6	830.0	823.4	826.2	14K
14 Aug 25	810.2	825.2	809.2	821.5	28.3K
13 Aug 25	847.8	848.6	788.0	797.7	466K
12 Aug 25	880.2	887.6	878.6	881.2	1.31M
11 Aug 25	876.9	880.4	876.6	878.3	7.8K
08 Aug 25	874.2	879.0	872.6	874.2	19.6K
07 Aug 25	866.2	877.8	865.8	866.2	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

640.60 - 1,099.50

849.6