EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQ6: Evolution Gaming Group AB (Publ)

10 Oct 2025
LAST:

715.0

CHANGE:
 21.40		OPEN:
718.2		HIGH:
730.2		ASK:
0.0		VOLUME:
26K
CHG(%):
2.91		PREV:
736.4		LOW:
714.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25718.2730.2714.2715.026K
09 Oct 25735.8746.0735.8736.432.3K
08 Oct 25731.4732.2723.8726.723.1K
07 Oct 25748.6748.6729.6737.659K
06 Oct 25752.4753.4745.0748.228.4K
03 Oct 25737.0754.6733.0754.031.9K
02 Oct 25765.2771.6722.0749.771.6K
01 Oct 25767.1771.3763.2765.798.4K
30 Sep 25799.6799.8772.0772.171.7K
29 Sep 25803.4804.4794.2800.242.2K

COMPANY PROFILE

Name:Evolution Gaming Group AB (Publ)
About:Evolution AB (publ) develops, produces, markets, and licenses online casino systems to gaming operators in Europe, Asia, North America, Latin America, and internationally. It offers casino and live games shows under the Evolution and Ezugi brands; online casino under the NetEnt brand name; and casino games and software comprising jackpot system, a smart spins bonus management application, and tournaments gamification under the Red Tiger brand. It also provides slots titles and game mechanics under the Big Time Gaming brand; online casino platform and games under the Nolimit City brand name; HD spinning gaming wheels under the DigiWheel brand; and B2B social streaming games under the Livespins brand name. The company was formerly known as Evolution Gaming Group AB (publ). Evolution AB (publ) was founded in 2006 and is headquartered in Stockholm, Sweden.
Address:Hamngatan 11, Stockholm, Sweden, 111 47
Website:https://www.evolution.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.64 
EPS Ratio:3.03 
DivYield:0.00 
Div/Share:2.80 
Price to Book:50.61 
Price to Sales:73.77 
EBITDA:1.471B 
Shares:179.85M 
Market Cap:128.594B 

TECHNICAL INDICATORS

MA5:732.782.5%
MA10:750.565.0%
MA20:784.629.7%
MA50:814.3613.9%
MA100:778.838.9%
MA200:785.349.8%
RSI14:13.49 
WPR14:-100.00 
MTM14:-105.90
ROC14:-0.13 
ATR:19.22 
Week High:754.605.5%
Week Low:714.200.1%
Month High:839.8017.5%
Month Low:714.209.8%
Year High:1,099.5053.8%
Year Low:640.6011.6%
Volatility:20.11 

RECENT SPLITS

Date Ratio
23 May 20195-1

RECENT DIVIDENDS

Date Amount
12 May 2025$30.59
29 Apr 2024$31.03
05 Apr 2023$22.69
11 Apr 2022$14.66
19 Apr 2021$6.87
29 Apr 2019$2.55
23 Apr 2018$1.87