EODData

LSE, 0XVE: Be Semiconductor Industries NV

10 Oct 2025
LAST:

140.0

CHANGE:
 5.83
OPEN:
144.7
HIGH:
145.7
ASK:
111.1
VOLUME:
168K
CHG(%):
4.00
PREV:
145.8
LOW:
139.6
BID:
100.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25144.7145.7139.6140.0168K
09 Oct 25148.2149.1143.7145.835.6K
08 Oct 25142.4146.4142.0144.2403.3K
07 Oct 25146.7149.5144.4146.6441.1K
06 Oct 25130.9149.8129.6148.4262K
03 Oct 25132.7133.8129.0130.4140.7K
02 Oct 25128.4136.4128.4133.9129K
01 Oct 25127.3128.1125.9127.419.2K
30 Sep 25126.8127.6125.2126.758.8K
29 Sep 25122.4126.7122.4126.631.1K

COMPANY PROFILE

Name:Be Semiconductor Industries NV
About:BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries in the Netherlands, Switzerland, Austria, Singapore, Malaysia, and internationally. It operates through three segments: Die Attach, Packaging, and Plating. The company offers die attach equipment, such as single chip, multi-chip, multi module, flip chip, epoxy and soft solder die bonding systems, hybrid, thermos compression and embedded bridge die bonding, die lid attach, and fan out wafer level packaging; packaging equipment, including conventional, ultra-thin, and wafer level molding, as well as trim and form, and singulation systems. It also provides plating equipment comprising tin, copper, precious metal and solar plating systems, and related process chemicals; and tooling, conversion kits, spare parts, and other services. The company's brand names include Datacon, Esec, Fico, and Meco. It serves multinational chip manufacturers, assembly subcontractors, and electronics and industrial companies. BE Semiconductor Industries N.V. was incorporated in 1995 and is headquartered in Duiven, the Netherlands.
Address:Ratio 6, Duiven, Netherlands, 6921 RW
Website:https://www.besi.com
ISIN:NL0012866412
LEI:7245007A1YFLI2GNYX06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:144.973.6%
MA10:136.972.2%
MA20:129.628.0%
MA50:121.5815.1%
MA100:121.2315.4%
MA200:116.6620.0%
STO9:57.41
STO14:64.12
RSI14:65.60 
WPR14:-32.44
MTM14:12.55
ROC14:0.10 
ATR:5.95 
Week High:149.807.0%
Week Low:129.008.5%
Month High:149.807.0%
Month Low:110.7520.0%
Year High:152.659.1%
Year Low:79.6275.8%
Volatility:14.11 

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.18
29 Apr 2024$2.15
28 Apr 2023$2.85
03 May 2022$3.33
04 May 2021$1.70
05 May 2020$1.01
30 Apr 2019$1.67
30 Apr 2018$2.32
03 May 2017$0.70
03 May 2016$0.50