EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XVE: Be Semiconductor Industries NV

27 Aug 2025
LAST:

120.9

CHANGE:
 0.20		OPEN:
120.5		HIGH:
123.2		ASK:
111.1		VOLUME:
8.4K
CHG(%):
0.17		PREV:
120.7		LOW:
119.8		BID:
100.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25120.5123.2119.8120.98.4K
26 Aug 25119.6121.2118.0120.728.3K
25 Aug 25115.0119.2114.3118.149.9K
22 Aug 25114.8119.2114.3118.946.8K
21 Aug 25117.7118.1114.9115.229.8K
20 Aug 25118.2119.8116.6117.121K
19 Aug 25118.4119.8118.1119.528.8K
18 Aug 25118.7118.8117.1117.538.7K
15 Aug 25122.2122.6117.3118.019.4K
14 Aug 25123.7124.3122.3122.7108.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118.76
MA10:118.86
MA20:119.13
MA50:122.49
MA100:113.99
MA200:116.40
STO9:72.19
STO14:56.90
RSI14:52.54
WPR14:-31.86
MTM14:0.20
ROC14:0.00
ATR:3.10
Week High:123.15
Week Low:114.25
Month High:125.30
Month Low:114.05
Year High:152.65
Year Low:79.62
Volatility:48.60

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.18
29 Apr 2024$2.15
28 Apr 2023$2.85
03 May 2022$3.33
04 May 2021$1.70
05 May 2020$1.01
30 Apr 2019$1.67
30 Apr 2018$2.32
03 May 2017$0.70
03 May 2016$0.50