LSE, 0R2L End of Day and Historical Share Prices []

04 Aug 2025

LAST: 238.2	CHANGE: 0.39	OPEN: 238.3	HIGH: 239.2	ASK: 0.0	VOLUME: 457
LAST: 238.2	CHG(%): 0.16	PREV: 237.8	LOW: 237.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	259.4	261.3	259.2	260.1	3.1K
19 Aug 25	255.7	258.3	254.4	258.1	173
18 Aug 25	255.7	256.1	254.5	256.1	678
15 Aug 25	250.5	256.0	250.5	255.2	605
14 Aug 25	251.0	252.3	249.6	251.4	225
13 Aug 25	252.5	253.8	250.5	250.6	621
12 Aug 25	249.6	252.2	248.3	251.2	584
11 Aug 25	245.7	247.8	245.4	247.4	590
08 Aug 25	242.8	246.0	242.8	245.8	543
07 Aug 25	239.7	241.5	239.0	240.6	579

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.2