EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2Z: Leifheit Ord Shs

28 Sep 2026
LAST:

12.40

CHANGE:
 0.25		OPEN:
12.35		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
12.65		LOW:
12.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.3512.4012.3512.400
25 Sep 2612.6512.6512.6512.650
24 Sep 2612.4012.9512.3012.950
23 Sep 2612.4012.9512.3012.95100
22 Sep 2612.7012.7012.4012.70100
21 Sep 2612.6012.6012.6012.600
18 Sep 2612.8012.8012.8012.800
17 Sep 2613.0013.0012.7512.750
16 Sep 2613.0013.0012.8512.95100
15 Sep 2612.6512.7512.6512.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.63 
Price to Book:1.48 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:1.07 
Revenue:225.42M 
EBITDA:9.72M 
Shares:9.45M 
Market Cap:117.18M 

TECHNICAL INDICATORS

MA5:12.732.7%
MA10:12.752.8%
MA20:12.843.5%
MA50:13.015.0%
MA100:14.3015.3%
MA200:14.9120.3%
RSI14:34.88 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.05 
ATR:0.27 
Week High:12.954.4%
Week Low:12.300.8%
Month High:13.156.0%
Month Low:12.3020.3%
Year High:17.9044.4%
Year Low:12.300.8%
Volatility:10.08 

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.20
29 May 2025$1.20
30 May 2024$1.05
09 Jun 2023$0.70
08 Jun 2023$0.70
26 May 2022$1.05
03 Jun 2021$1.05
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05