EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2Z: Leifheit Ord Shs

30 Oct 2026
LAST:

9.040

CHANGE:
 0.04		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
138
CHG(%):
0.44		PREV:
9.000		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.1009.1009.0209.040138
29 Oct 269.0809.0809.0009.0004.8K
28 Oct 269.1209.1209.0009.000100
27 Oct 269.3809.3809.2009.200100
26 Oct 269.5009.5009.2609.3241.9K
23 Oct 269.5009.5009.4009.4802.2K
22 Oct 269.8209.8209.3609.50016.6K
21 Oct 269.9009.9609.7809.960308
20 Oct 2610.05010.0509.86010.0503.5K
19 Oct 2610.25010.25010.00010.00225.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.63 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:1.07 
Revenue:225.42M 
EBITDA:9.72M 
Shares:9.45M 
Market Cap:85.43M 

TECHNICAL INDICATORS

MA5:9.110.8%
MA10:9.464.6%
MA20:10.2112.9%
MA50:11.7830.3%
MA100:12.8342.0%
MA200:14.3758.9%
STO9:3.81 
STO14:1.90 
RSI14:6.31 
WPR14:-98.00 
MTM14:-1.96
ROC14:-0.18 
ATR:0.24 
Week High:9.505.1%
Week Low:9.000.4%
Month High:12.4037.2%
Month Low:9.0058.9%
Year High:17.9098.0%
Year Low:9.000.4%
Volatility:9.20 

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.20
29 May 2025$1.20
30 May 2024$1.05
09 Jun 2023$0.70
08 Jun 2023$0.70
26 May 2022$1.05
03 Jun 2021$1.05
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05