0F2ZLEIFHEIT AG NPV07/01/2025
LAST:

 15.95
CHANGE:
 0.05
OPEN:
15.90
HIGH:
15.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.31
PREV:
16.00
LOW:
15.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.9015.9515.9015.951000
06/30/2516.3016.3016.2016.201000
06/27/2516.7516.7516.3016.50360
06/26/2516.7516.7516.3016.501000
06/25/2516.4016.6016.0016.601000
06/24/2515.4515.8015.4515.801000
06/23/2515.9015.9015.7515.751000
06/20/2516.0016.1016.0016.001000
06/19/2516.2516.2516.2516.251000
06/18/2516.4016.4016.0016.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87