LSE, 0F2Z End of Day and Historical Share Prices [LEIFHEIT AG NPV]

25 Aug 2025

LAST: 15.50	CHANGE: 0.00	OPEN: 15.20	HIGH: 15.50	ASK: 0.00	VOLUME: 6
LAST: 15.50	CHG(%): 0.00	PREV: 15.50	LOW: 15.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	15.20	15.50	15.20	15.50	6
22 Aug 25	15.20	15.50	15.20	15.50	100
21 Aug 25	15.35	15.35	15.30	15.30	100
20 Aug 25	15.20	15.20	15.20	15.20	0
19 Aug 25	15.20	15.20	15.20	15.20	0
18 Aug 25	15.15	15.15	15.15	15.15	0
15 Aug 25	14.80	14.80	14.80	14.80	100
14 Aug 25	15.15	15.15	14.90	14.90	8
13 Aug 25	15.15	15.15	14.90	14.90	100
12 Aug 25	15.10	15.20	15.10	15.15	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.50