EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2Z: Leifheit AG

26 Dec 2025
LAST:

14.90

CHANGE:
 0.00		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.90		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2514.9014.9014.9014.900
25 Dec 2514.9014.9014.9014.900
24 Dec 2514.9014.9014.9014.900
23 Dec 2514.9014.9014.9014.900
22 Dec 2514.9014.9014.9014.900
19 Dec 2515.2015.2015.2015.2011
18 Dec 2515.2015.2015.2015.2011
17 Dec 2515.2015.2015.2015.2011
16 Dec 2515.2015.2015.2015.20100
15 Dec 2514.9514.9514.9514.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.63 
Price to Book:1.53 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.07 
Revenue:237.44M 
EBITDA:12.8M 
Shares:9.45M 
Market Cap:140.81M 

TECHNICAL INDICATORS

MA5:14.900.0%
MA10:15.030.8%
MA20:15.040.9%
MA50:15.081.2%
MA100:15.171.8%
MA200:16.7112.2%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.06 
Week High:15.202.0%
Week Low:14.900.0%
Month High:15.202.0%
Month Low:14.8512.2%
Volatility:0.87 

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
29 May 2025$1.20
30 May 2024$1.05
09 Jun 2023$0.70
08 Jun 2023$0.70
26 May 2022$1.05
03 Jun 2021$1.05
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05
25 May 2017$1.45