EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2Z: Leifheit Ord Shs

24 Jul 2026
LAST:

13.15

CHANGE:
 0.40		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
100
CHG(%):
2.95		PREV:
13.55		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2613.6013.6013.1513.15100
23 Jul 2613.5513.5513.5513.55100
22 Jul 2613.4513.6013.4513.601
21 Jul 2613.6013.6013.5013.500
20 Jul 2613.3513.5513.2013.35100
17 Jul 2614.1014.1013.5013.50100
16 Jul 2614.3514.3514.1014.15100
15 Jul 2615.0015.0014.4014.40100
14 Jul 2614.7514.7514.4014.50100
13 Jul 2614.5015.0014.5015.002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.63 
Price to Book:1.43 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:1.07 
Revenue:230.05M 
EBITDA:8.71M 
Shares:9.45M 
Market Cap:124.27M 

TECHNICAL INDICATORS

MA5:13.432.1%
MA10:13.875.5%
MA20:14.218.0%
MA50:15.2916.3%
MA100:15.6519.0%
MA200:15.4017.1%
RSI14:31.08 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.10 
ATR:0.36 
Week High:14.107.2%
Week Low:13.150.0%
Month High:15.0014.1%
Month Low:13.1517.1%
Year High:17.9036.1%
Year Low:13.150.0%

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.20
29 May 2025$1.20
30 May 2024$1.05
09 Jun 2023$0.70
08 Jun 2023$0.70
26 May 2022$1.05
03 Jun 2021$1.05
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05