LSE, 0A96 End of Day and Historical Share Prices [Silvergate Capital Corp]

LSE, 0A96: Silvergate Capital Corp

16 Feb 2026

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 500
LAST: 0.4000	CHG(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Feb 26	0.4000	0.4000	0.4000	0.4000	500
13 Feb 26	0.4000	0.4000	0.4000	0.4000	500
12 Feb 26	0.4000	0.4000	0.4000	0.4000	500
11 Feb 26	0.4000	0.4000	0.4000	0.4000	500
10 Feb 26	0.4000	0.4000	0.4000	0.4000	500
09 Feb 26	0.4000	0.4000	0.4000	0.4000	500
06 Feb 26	0.4000	0.4000	0.4000	0.4000	500
05 Feb 26	0.4000	0.4000	0.4000	0.4000	500
04 Feb 26	0.4000	0.4000	0.4000	0.4000	500
03 Feb 26	0.4000	0.4000	0.4000	0.4000	500

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 22, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	0.13
Price to Book:	0.02
EPS Ratio:	3.13

TECHNICAL INDICATORS

MA5:	0.40	0.0%
MA10:	0.40	0.0%
MA20:	0.40	0.0%
MA50:	0.40	0.0%
MA100:	0.41	1.8%
Week High:	0.40	0.0%
Week Low:	0.40	0.0%
Month High:	0.40	0.0%
Month Low:	0.40

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0A96: Silvergate Capital Corp

0.4000

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0A96: Silvergate Capital Corp

0.4000

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW