EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A96: Silvergate Capital Corp

21 Nov 2025
LAST:

0.4000

CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
500
CHG(%):
4.76		PREV:
0.4200		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.40000.40000.40000.4000500
20 Nov 250.42000.42000.42000.4200350
19 Nov 250.42000.42000.42000.4200350
18 Nov 250.42000.42000.42000.4200350
17 Nov 250.42000.42000.42000.4200350
14 Nov 250.42000.42000.42000.4200350
13 Nov 250.42000.42000.42000.4200350
12 Nov 250.42000.42000.42000.4200350
11 Nov 250.42000.42000.42000.4200350
10 Nov 250.42000.42000.42000.4200350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.02 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:0.424.0%
MA10:0.424.5%
MA20:0.424.8%
MA50:0.413.5%
MA100:0.4820.0%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.00 
Week High:0.425.0%
Week Low:0.400.0%
Month High:0.425.0%
Month Low:0.40