EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A96: Silvergate Capital Corp

12 Aug 2026
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
498
CHG(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.40000.40000.40000.4000498
11 Aug 260.40000.40000.40000.4000498
10 Aug 260.40000.40000.40000.4000498
07 Aug 260.40000.40000.40000.4000498
06 Aug 260.40000.40000.40000.4000498
05 Aug 260.40000.40000.40000.4000498
04 Aug 260.40000.40000.40000.4000498
03 Aug 260.40000.40000.40000.4000498
31 Jul 260.40000.40000.40000.4000498
30 Jul 260.40000.40000.40000.4000498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.02 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:0.400.0%
MA10:0.400.0%
MA20:0.384.6%
MA50:0.3610.2%
MA100:0.3612.2%
MA200:0.386.5%
STO14:100.00 
MTM14:0.05
ROC14:0.14 
ATR:0.00 
Week High:0.400.0%
Week Low:0.400.0%
Month High:0.400.0%
Month Low:0.356.5%
Year High:0.425.0%
Year Low:0.3514.3%