EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A96: Silvergate Capital Corp

07 Nov 2025
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
350
CHG(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.42000.42000.42000.4200350
06 Nov 250.42000.42000.42000.4200350
05 Nov 250.42000.42000.42000.4200350
04 Nov 250.42000.42000.42000.4200350
03 Nov 250.42000.42000.42000.4200350
31 Oct 250.42000.42000.42000.4200350
30 Oct 250.42000.42000.42000.4200350
29 Oct 250.42000.42000.42000.4200350
28 Oct 250.42000.42000.42000.4200350
27 Oct 250.42000.42000.42000.4200350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.02 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:0.420.0%
MA10:0.420.0%
MA20:0.420.0%
MA50:0.412.3%
MA100:0.5326.2%
Week High:0.420.0%
Week Low:0.420.0%
Month High:0.420.0%
Month Low:0.42
Volatility:17.46