EODData

LSE, 0A96: Silvergate Capital Corp

17 Jun 2026
LAST:

0.3500

CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
895
CHG(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.35000.35000.35000.3500895
16 Jun 260.35000.35000.35000.3500895
15 Jun 260.35000.35000.35000.3500895
12 Jun 260.35000.35000.35000.3500895
11 Jun 260.35000.35000.35000.3500895
10 Jun 260.35000.35000.35000.3500895
09 Jun 260.35000.35000.35000.3500895
08 Jun 260.35000.35000.35000.3500895
05 Jun 260.35000.35000.35000.3500895
04 Jun 260.35000.35000.35000.3500895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.02 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.350.0%
MA20:0.350.0%
MA50:0.350.0%
MA100:0.363.6%
MA200:0.389.9%
Week High:0.350.0%
Week Low:0.350.0%
Month High:0.350.0%
Month Low:0.359.9%
Year High:0.92162.8%
Year Low:0.350.0%