EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A96: Silvergate Capital Corp

11 Sep 2026
LAST:

0.8700

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
3
CHG(%):
0.00		PREV:
0.8700		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.87000.87000.87000.87003
10 Sep 260.87000.87000.87000.87003
09 Sep 260.87000.87000.87000.87003
08 Sep 260.87000.87000.87000.87003
07 Sep 260.75220.75220.75220.75220
04 Sep 260.75220.75220.75220.75220
03 Sep 260.75220.75220.75220.75220
02 Sep 260.75200.75200.75200.75200
01 Sep 260.75000.75000.75000.7500100
31 Aug 260.72000.76000.72000.760031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.03 
Operating Margin:1.05 
Return on Assets:-0.07 
Return on Equity:-0.85 
EPS Ratio:3.13 
Revenue:-600,953,984 

TECHNICAL INDICATORS

MA5:0.852.8%
MA10:0.808.8%
MA20:0.7516.4%
MA50:0.5266.1%
MA100:0.4499.1%
MA200:0.41112.6%
STO9:100.00 
STO14:100.00 
RSI14:84.58 
MTM14:0.12
ROC14:0.16 
ATR:0.02 
Week High:0.870.0%
Week Low:0.7515.7%
Month High:0.870.0%
Month Low:0.40112.6%
Year High:0.870.0%
Year Low:0.35148.6%
Volatility:20.04