EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A96: Silvergate Capital Corp

16 Oct 2026
LAST:

0.5101

CHANGE:
 0.00		OPEN:
0.5101		HIGH:
0.5101		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5101		LOW:
0.5101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.51010.51010.51010.51010
15 Oct 260.51010.51010.51010.51010
14 Oct 260.55100.55100.55100.5510100
13 Oct 260.60000.60000.60000.60000
12 Oct 260.60000.60000.60000.6000100
09 Oct 260.60000.60000.60000.6000100
08 Oct 260.60800.60800.60800.60800
07 Oct 260.60800.60800.60800.60800
06 Oct 260.60800.60800.60800.6080100
05 Oct 260.63300.63300.63300.6330100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.03 
Operating Margin:1.05 
Return on Assets:-0.07 
Return on Equity:-0.85 
EPS Ratio:3.13 
Revenue:-600,953,984 

TECHNICAL INDICATORS

MA5:0.558.6%
MA10:0.5814.3%
MA20:0.6528.0%
MA50:0.6833.5%
MA100:0.522.0%
MA200:0.4414.7%
RSI14:0.19 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.29 
ATR:0.02 
Week High:0.6017.6%
Week Low:0.510.0%
Month High:0.8261.3%
Month Low:0.5114.7%
Year High:0.8770.6%
Year Low:0.3545.7%
Volatility:51.61