LSE, 0N2B End of Day and Historical Share Prices [Ms Industrie AG]

06 Feb 2026

LAST: 1.270	CHANGE: 0.00	OPEN: 1.320	HIGH: 1.360	ASK: 0.000	VOLUME: 506
LAST: 1.270	CHG(%): 0.00	PREV: 1.270	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.320	1.360	1.270	1.270	506
05 Feb 26	1.320	1.360	1.270	1.270	506
04 Feb 26	1.320	1.360	1.270	1.270	506
03 Feb 26	1.320	1.360	1.270	1.270	506
02 Feb 26	1.320	1.360	1.270	1.270	506
30 Jan 26	1.320	1.360	1.270	1.270	506
29 Jan 26	1.320	1.360	1.270	1.270	506
28 Jan 26	1.320	1.360	1.270	1.270	506
27 Jan 26	1.320	1.360	1.270	1.270	502
26 Jan 26	1.260	1.260	1.260	1.260	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270