LSE, 0JKO End of Day and Historical Share Prices [Ishares Msci Ireland Etf]

14 Aug 2026

LAST: 81.96	CHANGE: 0.00	OPEN: 81.90	HIGH: 81.96	ASK: 0.00	VOLUME: 42
LAST: 81.96	CHG(%): 0.00	PREV: 81.96	LOW: 81.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	81.90	81.96	81.90	81.96	42
13 Aug 26	81.90	81.96	81.90	81.96	42
12 Aug 26	81.90	81.96	81.90	81.96	42
11 Aug 26	81.96	81.96	81.90	81.96	100
10 Aug 26	80.93	80.93	80.93	80.93	12
07 Aug 26	80.93	80.93	80.93	80.93	12
06 Aug 26	80.93	80.93	80.93	80.93	12
05 Aug 26	80.93	80.93	80.93	80.93	100
04 Aug 26	78.43	78.45	78.43	78.45	13
03 Aug 26	78.43	78.45	78.43	78.45	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.96