EODData

LSE, 0JKO: Ishares Msci Ireland Etf

11 Nov 2026
LAST:

83.85

CHANGE:
 3.92
OPEN:
83.85
HIGH:
83.85
ASK:
0.00
VOLUME:
2
CHG(%):
4.90
PREV:
79.93
LOW:
83.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2683.8583.8583.8583.852
10 Nov 2679.9379.9379.9379.932
09 Nov 2679.9379.9379.9379.932
06 Nov 2679.9379.9379.9379.932
05 Nov 2679.9379.9379.9379.932
04 Nov 2679.9379.9379.9379.932
03 Nov 2679.9379.9379.9379.932
02 Nov 2679.9379.9379.9379.932
30 Oct 2679.9379.9379.9379.932
29 Oct 2679.9379.9379.9379.932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.713.9%
MA10:80.324.4%
MA20:80.134.6%
MA50:81.912.4%
MA100:80.883.7%
MA200:76.889.1%
STO9:100.00 
STO14:100.00 
MTM14:3.92
ROC14:0.05 
ATR:0.28 
Week High:83.850.0%
Week Low:79.934.9%
Month High:83.850.0%
Month Low:79.939.1%
Year High:83.960.1%
Year Low:67.2324.7%