LSE, 0JKO End of Day and Historical Share Prices [Ishares Msci Ireland Etf]

13 Feb 2026

LAST: 75.44	CHANGE: 0.00	OPEN: 75.44	HIGH: 75.44	ASK: 0.00	VOLUME: 206
LAST: 75.44	CHG(%): 0.00	PREV: 75.44	LOW: 75.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	75.44	75.44	75.44	75.44	206
12 Feb 26	75.44	75.44	75.44	75.44	206
11 Feb 26	75.44	75.44	75.44	75.44	206
10 Feb 26	75.44	75.44	75.44	75.44	206
09 Feb 26	75.44	75.44	75.44	75.44	206
06 Feb 26	75.44	75.44	75.44	75.44	206
05 Feb 26	75.44	75.44	75.44	75.44	206
04 Feb 26	76.07	76.07	76.07	76.07	6
03 Feb 26	76.07	76.07	76.07	76.07	100
02 Feb 26	73.47	73.47	73.47	73.47	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.44