EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VA3: Northern Dynasty Minerals Ltd.

04 Feb 2026
LAST:

2.770

CHANGE:
 0.23		OPEN:
3.060		HIGH:
3.080		ASK:
0.000		VOLUME:
5.9K
CHG(%):
7.67		PREV:
3.000		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 263.0603.0802.7702.7705.9K
03 Feb 262.9203.0002.8703.00099.2K
02 Feb 262.7402.8802.7402.78061.0K
30 Jan 262.9102.9102.7102.710100
29 Jan 263.4303.4402.9803.150200
28 Jan 263.5003.5003.3503.360113.0K
27 Jan 263.1553.2903.1553.29087.4K
26 Jan 263.3003.6403.3003.6402.1K
23 Jan 263.0003.0503.0003.05055.9K
22 Jan 263.0003.0503.0003.0501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.02 
Price to Book:27.11 
Profit Margin:0.20 
Return on Assets:-0.11 
Return on Equity:-0.96 
EPS Ratio:-0.05 
Revenue:111.239B 
EBITDA:30.717B 

TECHNICAL INDICATORS

MA5:2.884.0%
MA10:3.0811.2%
MA20:2.966.7%
MA50:2.904.6%
MA100:2.644.8%
MA200:2.0634.2%
STO9:6.45 
STO14:14.71 
RSI14:48.34
WPR14:-85.29 
MTM14:0.06
ROC14:0.02 
ATR:0.26 
Week High:3.5026.4%
Week Low:2.712.2%
Month High:3.6431.4%
Month Low:2.6234.2%

RECENT DIVIDENDS

Date Amount
12 May 2022$5.82
14 May 2021$1.92
13 May 2021$1.92
15 May 2020$2.52
17 May 2019$3.52
18 May 2018$4.02
12 May 2017$3.52
13 May 2016$1.00
14 May 2015$2.92
16 May 2014$2.62