EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VA3: Northern Dynasty Minerals Ord Shs

24 Aug 2026
LAST:

2.450

CHANGE:
 0.03		OPEN:
2.450		HIGH:
2.450		ASK:
0.000		VOLUME:
100
CHG(%):
1.24		PREV:
2.420		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262.4502.4502.4202.450100
21 Aug 262.4002.4202.4002.420100
20 Aug 262.2802.3102.2502.250100
19 Aug 262.2602.3302.2602.320100
18 Aug 262.1602.1802.1502.180100
17 Aug 262.2402.2552.2302.255310
14 Aug 262.2902.2902.2902.2905.9K
13 Aug 262.3152.3402.3152.315502
12 Aug 262.3602.4052.3602.360500
11 Aug 262.3902.3902.3602.360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.01 
Price to Book:112.50 
Profit Margin:0.20 
Return on Assets:-0.14 
Return on Equity:-2.61 
EPS Ratio:-0.05 
Revenue:111.239B 
EBITDA:30.717B 

TECHNICAL INDICATORS

MA5:2.325.4%
MA10:2.325.6%
MA20:2.249.6%
MA50:2.440.3%
MA100:2.637.3%
MA200:2.564.6%
STO9:100.00 
STO14:100.00 
RSI14:65.84 
MTM14:0.10
ROC14:0.04 
ATR:0.07 
Week High:2.450.0%
Week Low:2.1514.0%
Month High:2.450.0%
Month Low:1.944.6%
Year High:4.0665.7%
Year Low:1.10122.7%
Volatility:48.31 

RECENT DIVIDENDS

Date Amount
12 May 2022$5.82
14 May 2021$1.92
13 May 2021$1.92
15 May 2020$2.52
17 May 2019$3.52
18 May 2018$4.02
12 May 2017$3.52
13 May 2016$1.00
14 May 2015$2.92
16 May 2014$2.62