EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6M: Intershop Holding AG

10 Jul 2026
LAST:

173.5

CHANGE:
 2.70		OPEN:
173.8		HIGH:
174.8		ASK:
0.0		VOLUME:
915
CHG(%):
1.53		PREV:
176.2		LOW:
173.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26173.8174.8173.5173.5915
09 Jul 26174.4176.2174.4176.2405
08 Jul 26172.0174.0171.6172.0164
07 Jul 26174.8174.8172.3173.4100
06 Jul 26176.8176.8173.8174.2492
03 Jul 26175.4175.4174.0174.4203
02 Jul 26175.0176.2173.8174.8560
01 Jul 26173.2174.2171.9171.9562
30 Jun 26173.2173.8172.0172.2485
29 Jun 26174.4174.4172.4173.0394

PROFILE

Name:Intershop Holding AG
About:Intershop Holding AG, a real estate company, focuses on the purchasing, developing, and sale of real estate in Switzerland. The company is involved in the residential and commercial projects. It also engages in the rental of office, education, light industrial, logistics, retail, restaurants, residential, and parking spaces. Intershop Holding AG was founded in 1962 and is headquartered in Zurich, Switzerland.
Address:Puls 5, Zurich, Switzerland, 8005
Website:https://www.intershop.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
Price to Sales:2.83 
Price to Book:1.47 
Profit Margin:2.09 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.25 
EPS Ratio:75.92 
DivYield:0.04 
Div/Share:5.50 
Revenue:114.91M 
EBITDA:17.501B 
Shares:2.0M 
Market Cap:346.93M 

TECHNICAL INDICATORS

MA5:173.850.2%
MA10:173.560.1%
MA20:174.910.8%
MA50:174.130.4%
MA100:171.501.1%
MA200:166.893.9%
STO9:32.24
STO14:30.98
RSI14:45.13
WPR14:-62.98
MTM14:-1.58
ROC14:-0.01 
ATR:2.55 
Week High:176.801.9%
Week Low:171.601.1%
Month High:181.804.8%
Month Low:171.603.9%
Year High:181.804.8%
Year Low:139.4024.4%
Volatility:16.59 

RECENT SPLITS

Date Ratio
10 Apr 20245-1
23 Sep 20083-2

RECENT DIVIDENDS

Date Amount
03 Apr 2025$5.50
02 Apr 2024$5.50
03 Apr 2023$10.00
05 Apr 2022$5.00
06 Apr 2021$5.00
06 Apr 2020$5.00
08 Apr 2019$4.40
03 Apr 2018$4.40
03 Apr 2017$4.00
04 Apr 2016$0.04