LSE, 0R6M End of Day and Historical Share Prices []

04 Aug 2025

LAST: 152.8	CHANGE: 1.00	OPEN: 150.0	HIGH: 153.8	ASK: 0.0	VOLUME: 51
LAST: 152.8	CHG(%): 0.66	PREV: 151.8	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	154.8	154.8	154.6	154.6	0
20 Aug 25	151.4	154.0	151.4	153.6	1K
19 Aug 25	151.2	152.4	151.2	152.4	100
18 Aug 25	151.6	151.8	151.3	151.3	164
15 Aug 25	152.2	152.2	151.4	151.4	100
14 Aug 25	151.2	151.2	150.8	150.8	24
13 Aug 25	151.2	151.2	150.8	150.8	100
12 Aug 25	151.4	151.4	151.4	151.4	0
11 Aug 25	152.4	152.4	151.2	151.6	50
08 Aug 25	151.8	152.2	151.8	152.2	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.8