LSE, 0RHV End of Day and Historical Share Prices []

30 Jul 2025

LAST: 125.5	CHANGE: 1.00	OPEN: 126.0	HIGH: 127.0	ASK: 0.0	VOLUME: 219
LAST: 125.5	CHG(%): 0.79	PREV: 126.5	LOW: 125.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	127.0	127.0	127.0	127.0	6
20 Aug 25	127.0	127.0	127.0	127.0	100
19 Aug 25	126.5	126.5	126.5	126.5	100
18 Aug 25	126.5	126.5	126.5	126.5	163
15 Aug 25	126.5	126.5	126.5	126.5	100
14 Aug 25	125.5	125.5	125.5	125.5	193
13 Aug 25	126.5	127.0	126.5	127.0	31
12 Aug 25	126.5	127.0	126.5	127.0	100
11 Aug 25	126.0	126.0	126.0	126.0	26
08 Aug 25	126.0	126.0	126.0	126.0	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.5