EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHV: Investis Holding Sa

25 Aug 2026
LAST:

147.1

CHANGE:
 1.06		OPEN:
147.5		HIGH:
148.0		ASK:
0.0		VOLUME:
864
CHG(%):
0.73		PREV:
146.0		LOW:
146.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26147.5148.0146.5147.1864
24 Aug 26147.5147.5145.5146.02.5K
21 Aug 26148.5149.0148.0148.0450
20 Aug 26148.5148.8148.0148.01.3K
19 Aug 26150.0150.0147.5149.81.2K
18 Aug 26147.6149.0147.6149.0555
17 Aug 26149.8149.8149.0149.3606
14 Aug 26150.5151.0150.0150.5224
13 Aug 26152.5152.5150.5150.73.8K
12 Aug 26152.0152.0151.0151.2996

PROFILE

Name:Investis Holding Sa
About:Investis Holding SA operates as a real estate company in Switzerland. It owns, manages, and rents residential properties, such as mid-range apartments; and commercial properties. The company was founded in 1994 and is based in Zurich, Switzerland.
Address:Neumühlequai 6, Zurich, Switzerland, 8001
Website:https://www.investisgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.12 
Price to Book:1.30 
Profit Margin:1.91 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:15.74 
DivYield:0.02 
Div/Share:2.60 
Revenue:79.81M 
EBITDA:5.739B 
Shares:12.76M 
Market Cap:1.877B 

TECHNICAL INDICATORS

MA5:147.770.5%
MA10:148.961.3%
MA20:150.312.2%
MA50:151.903.3%
MA100:153.074.1%
MA200:150.532.4%
STO9:16.33 
STO14:16.33 
RSI14:26.66 
WPR14:-80.69 
MTM14:-4.43
ROC14:-0.03 
ATR:1.47 
Week High:150.002.0%
Week Low:145.501.1%
Month High:154.505.1%
Month Low:145.502.4%
Year High:162.5010.5%
Year Low:124.5018.1%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
06 May 2026$3.00
08 May 2025$2.60
22 Apr 2024$2.50
05 May 2023$2.50
25 Aug 2022$2.28
05 May 2022$2.50
24 Feb 2022$1.57
26 Aug 2021$2.43
29 Apr 2021$2.50
25 Feb 2021$1.53