EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: Pnc Financial Services Group INC

07 Nov 2025
LAST:

182.7

CHANGE:
 0.37		OPEN:
179.5		HIGH:
182.7		ASK:
0.0		VOLUME:
123
CHG(%):
0.20		PREV:
183.1		LOW:
179.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25179.5182.7179.5182.7123
06 Nov 25183.7184.9182.1183.1151
05 Nov 25183.6185.3182.1184.7597
04 Nov 25182.7184.8181.1183.2516
03 Nov 25181.9182.7180.7180.9100
31 Oct 25181.0182.4180.7182.4203
30 Oct 25181.8184.8180.0182.9482
29 Oct 25181.3183.2180.2181.9227
28 Oct 25186.3186.3182.0183.21.7K
27 Oct 25186.1187.0183.3184.2151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:3.74 
Price to Book:1.20 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:84.316B 

TECHNICAL INDICATORS

MA5:182.920.1%
MA10:182.920.1%
MA20:182.860.1%
MA50:193.906.1%
MA100:193.636.0%
MA200:185.451.5%
STO9:33.40
STO14:29.49
RSI14:52.70
WPR14:-69.61
MTM14:-0.13
ROC14:0.00 
ATR:3.11 
Week High:185.291.4%
Week Low:179.531.8%
Month High:198.338.5%
Month Low:178.101.5%
Year High:216.3118.4%
Year Low:144.0026.9%
Volatility:15.13 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55
14 Jul 2023$1.55