EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: PNC Financial Services Group Ord Shs

27 Mar 2026
LAST:

204.5

CHANGE:
 1.88		OPEN:
201.4		HIGH:
209.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.91		PREV:
206.4		LOW:
198.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26201.4209.3198.8204.5100
26 Mar 26199.6206.4199.6206.4100
25 Mar 26208.3210.5204.8208.1100
24 Mar 26205.4208.5199.6206.9100
23 Mar 26208.0210.7199.6210.7100
20 Mar 26203.0203.0197.5202.0100
19 Mar 26199.2202.8197.5200.1100
18 Mar 26209.7209.7200.2202.7531
17 Mar 26200.8205.5200.8204.7275
16 Mar 26204.1206.2200.1201.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
Price to Sales:4.43 
Price to Book:1.60 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:94.361B 

TECHNICAL INDICATORS

MA5:207.301.4%
MA10:204.770.1%
MA20:206.661.1%
MA50:219.337.3%
MA100:211.233.3%
MA200:202.431.0%
STO9:41.64
STO14:41.64
RSI14:55.33
WPR14:-58.36
MTM14:-3.53
ROC14:-0.02 
ATR:7.36 
Week High:210.713.0%
Week Low:197.533.5%
Month High:222.829.0%
Month Low:197.511.0%
Year High:245.1419.9%
Year Low:144.0042.0%

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55