EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: PNC Financial Services Group Ord Shs

27 Oct 2026
LAST:

227.1

CHANGE:
 1.22		OPEN:
225.8		HIGH:
228.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.54		PREV:
225.9		LOW:
224.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26225.8228.9224.5227.1100
26 Oct 26225.2228.2222.0225.9100
23 Oct 26224.5228.9221.3224.0100
22 Oct 26220.7225.7220.0225.1125
21 Oct 26221.3224.8215.6223.33.0K
20 Oct 26215.8221.2214.9220.83.1K
19 Oct 26218.5218.5214.9217.0397
16 Oct 26215.4220.6213.8216.8264
15 Oct 26219.0219.0209.5217.0448
14 Oct 26217.8220.8213.2213.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
Price to Sales:265.29 
Price to Book:1.51 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:11.81 
Revenue:24.319B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:104.794B 

TECHNICAL INDICATORS

MA5:225.070.9%
MA10:221.052.7%
MA20:220.453.0%
MA50:231.201.8%
MA100:239.515.5%
MA200:229.361.0%
STO9:85.55 
STO14:87.78 
RSI14:68.05 
MTM14:8.15
ROC14:0.04 
ATR:7.00 
Week High:228.850.8%
Week Low:214.945.7%
Month High:228.990.8%
Month Low:209.501.0%
Year High:268.0018.0%
Year Low:176.3628.8%

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55