EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: Pnc Financial Services Group INC

28 Nov 2025
LAST:

192.5

CHANGE:
 0.43		OPEN:
192.6		HIGH:
193.2		ASK:
0.0		VOLUME:
102
CHG(%):
0.22		PREV:
192.9		LOW:
190.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25192.6193.2190.3192.5102
27 Nov 25193.5194.5191.3192.9162
26 Nov 25193.5194.5191.3192.9397
25 Nov 25189.1193.7187.2193.2524
24 Nov 25187.4188.9184.6187.8244
21 Nov 25183.2189.0181.7185.5140
20 Nov 25183.5187.1183.0185.6100
19 Nov 25180.6183.6178.8181.9161
18 Nov 25177.9180.7176.4179.1298
17 Nov 25181.9184.0181.9182.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:3.74 
Price to Book:1.20 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:88.829B 

TECHNICAL INDICATORS

MA5:191.870.3%
MA10:187.412.7%
MA20:185.803.6%
MA50:188.782.0%
MA100:193.130.3%
MA200:184.494.3%
STO9:87.02 
STO14:87.02 
RSI14:65.13 
WPR14:-4.96 
MTM14:7.01
ROC14:0.04 
ATR:4.06 
Week High:194.511.0%
Week Low:181.715.9%
Month High:194.511.0%
Month Low:176.364.3%
Year High:216.3112.4%
Year Low:144.0033.7%
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55
14 Jul 2023$1.55