EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: PNC Financial Services Group Ord Shs

01 Oct 2026
LAST:

218.6

CHANGE:
 3.71		OPEN:
222.4		HIGH:
223.4		ASK:
0.0		VOLUME:
320
CHG(%):
1.67		PREV:
222.3		LOW:
215.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26222.4223.4215.3218.6320
30 Sep 26221.5227.3216.2222.3532
29 Sep 26226.7227.3220.2221.5242
28 Sep 26227.3227.3223.3224.6141
25 Sep 26227.2227.2223.6225.6112
24 Sep 26225.0225.8221.0222.71.1K
23 Sep 26226.2229.6225.4226.2149
22 Sep 26234.2239.1226.5228.5549
21 Sep 26234.7236.7232.0233.61.1K
18 Sep 26226.9232.7226.9232.0207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:294.04 
Price to Book:1.70 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:11.81 
Revenue:24.319B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:100.844B 

TECHNICAL INDICATORS

MA5:222.501.8%
MA10:225.563.2%
MA20:233.556.9%
MA50:242.8411.1%
MA100:239.509.6%
MA200:228.964.8%
RSI14:14.14 
WPR14:-100.00 
MTM14:-23.44
ROC14:-0.10 
ATR:6.97 
Week High:227.324.0%
Week Low:215.281.5%
Month High:248.8413.9%
Month Low:215.284.8%
Year High:268.0022.6%
Year Low:176.3623.9%
Volatility:7.51 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55