EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: Pnc Financial Services Group INC

30 Dec 2025
LAST:

211.1

CHANGE:
 1.54		OPEN:
213.7		HIGH:
213.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.72		PREV:
212.7		LOW:
209.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25213.7213.7209.9211.1100
29 Dec 25214.6215.4212.2212.7551
26 Dec 25211.4214.5209.8213.6246
25 Dec 25211.4214.5209.8213.6246
24 Dec 25211.4214.5209.8213.6237
23 Dec 25213.0213.4211.2212.7100
22 Dec 25210.8213.3209.2212.8263
19 Dec 25211.7211.9208.5211.1100
18 Dec 25211.5212.5209.9212.5100
17 Dec 25211.9212.6208.1211.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:4.43 
Price to Book:1.57 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:97.421B 

TECHNICAL INDICATORS

MA5:212.940.9%
MA10:212.490.6%
MA20:208.321.3%
MA50:194.658.5%
MA100:196.227.6%
MA200:187.0512.9%
STO14:18.89 
RSI14:67.23 
WPR14:-71.63
MTM14:0.31
ROC14:0.00 
ATR:3.90 
Week High:215.382.0%
Week Low:209.840.6%
Month High:215.382.0%
Month Low:186.9112.9%
Year High:215.382.0%
Year Low:144.0046.6%
Volatility:4.81 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55
14 Jul 2023$1.55