LSE, 0KEF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 187.8	CHANGE: 3.26	OPEN: 187.6	HIGH: 187.9	ASK: 0.0	VOLUME: 564
LAST: 187.8	CHG(%): 1.77	PREV: 184.5	LOW: 186.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	194.5	194.6	192.4	194.2	100
19 Aug 25	193.0	194.0	191.1	192.5	100
18 Aug 25	191.3	191.8	190.1	191.8	142
15 Aug 25	195.6	195.6	192.3	192.7	137
14 Aug 25	193.0	193.6	191.4	193.3	100
13 Aug 25	192.0	193.6	190.8	192.9	215
12 Aug 25	190.5	191.9	189.4	191.2	377
11 Aug 25	190.4	190.4	188.5	189.3	139
08 Aug 25	186.1	189.6	186.1	189.6	62
07 Aug 25	190.3	190.3	186.7	188.0	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.8