EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: PNC Financial Services Group Ord Shs

07 Aug 2026
LAST:

252.8

CHANGE:
 0.07		OPEN:
251.6		HIGH:
257.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.03		PREV:
252.8		LOW:
248.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26251.6257.4248.4252.8100
06 Aug 26254.0263.9252.8252.8233
05 Aug 26254.3260.0254.2255.7562
04 Aug 26249.7256.5245.5255.8403
03 Aug 26252.9253.1245.4251.096
31 Jul 26247.2250.9242.0250.0155
30 Jul 26250.8253.0240.0249.2184
29 Jul 26252.8254.0248.0248.8197
28 Jul 26248.0252.0248.0252.0100
27 Jul 26253.4253.5248.7249.1525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
Price to Sales:4.43 
Price to Book:1.76 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:116.634B 

TECHNICAL INDICATORS

MA5:253.620.3%
MA10:251.710.4%
MA20:251.490.5%
MA50:243.603.8%
MA100:230.479.7%
MA200:220.2414.8%
STO9:26.20
STO14:30.67
RSI14:55.08
WPR14:-38.08
MTM14:3.17
ROC14:0.01 
ATR:8.35 
Week High:263.874.4%
Week Low:242.004.5%
Month High:263.874.4%
Month Low:240.0014.8%
Year High:263.874.4%
Year Low:176.3643.3%
Volatility:17.84 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55