EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: PNC Financial Services Group Ord Shs

06 May 2026
LAST:

224.4

CHANGE:
 2.93		OPEN:
223.5		HIGH:
226.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
1.32		PREV:
221.5		LOW:
215.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26223.5226.0215.1224.41.3K
05 May 26220.0223.3216.4221.5534
04 May 26230.1232.4221.2222.736
01 May 26230.1232.4221.2222.7100
30 Apr 26215.4223.1215.4222.5927
29 Apr 26222.1225.1218.1218.9100
28 Apr 26221.7225.0219.8221.4126
27 Apr 26218.0224.7215.0221.5178
24 Apr 26227.1228.4219.6220.3100
23 Apr 26223.0231.2220.0224.4542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Price to Sales:4.43 
Price to Book:1.49 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:103.535B 

TECHNICAL INDICATORS

MA5:222.750.7%
MA10:222.031.1%
MA20:222.950.6%
MA50:214.134.8%
MA100:218.232.8%
MA200:206.168.8%
STO9:40.47
STO14:40.47
RSI14:56.38
WPR14:-42.16
MTM14:-0.30
ROC14:0.00 
ATR:9.04 
Week High:232.413.6%
Week Low:215.084.3%
Month High:232.413.6%
Month Low:199.498.8%
Year High:245.149.3%
Year Low:163.7037.1%

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55