EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: Pnc Financial Services Group INC

10 Apr 2026
LAST:

221.9

CHANGE:
 1.91		OPEN:
221.5		HIGH:
225.9		ASK:
0.0		VOLUME:
188
CHG(%):
0.85		PREV:
223.8		LOW:
218.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26221.5225.9218.0221.9188
09 Apr 26215.6224.0215.0223.8100
08 Apr 26216.5223.5214.1220.5100
07 Apr 26210.0215.9202.5213.3100
06 Apr 26199.5210.7199.5209.951
03 Apr 26199.5210.7199.5209.951
02 Apr 26199.5210.7199.5209.9200
01 Apr 26210.4212.2205.9211.0112
31 Mar 26198.8211.0198.8204.81.2K
30 Mar 26205.4205.4201.6201.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Price to Sales:4.43 
Price to Book:1.49 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:102.381B 

TECHNICAL INDICATORS

MA5:217.871.8%
MA10:212.684.3%
MA20:208.736.3%
MA50:217.322.1%
MA100:214.083.6%
MA200:203.768.9%
STO9:80.90 
STO14:83.27 
RSI14:64.99 
WPR14:-8.69 
MTM14:15.02
ROC14:0.07 
ATR:9.54 
Week High:225.911.8%
Week Low:199.4911.2%
Month High:225.911.8%
Month Low:197.518.9%
Year High:245.1410.5%
Year Low:148.6049.3%
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55