EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: PNC Financial Services Group Ord Shs

25 Aug 2026
LAST:

244.2

CHANGE:
 0.59		OPEN:
245.6		HIGH:
246.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.24		PREV:
243.6		LOW:
239.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26245.6246.6239.3244.2100
24 Aug 26244.9247.3240.0243.6976
21 Aug 26243.7244.6240.5242.3130
20 Aug 26251.4258.0244.6245.1551
19 Aug 26253.1258.0246.8246.8250
18 Aug 26254.8267.0253.2254.7465
17 Aug 26254.4259.0254.4255.8162
14 Aug 26250.0257.9250.0256.1100
13 Aug 26255.5268.0255.1256.41.1K
12 Aug 26255.0255.5249.5255.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:294.04 
Price to Book:1.70 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:11.81 
Revenue:24.319B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:112.675B 

TECHNICAL INDICATORS

MA5:244.390.1%
MA10:250.052.4%
MA20:251.022.8%
MA50:248.761.9%
MA100:235.543.7%
MA200:224.248.9%
STO9:7.43 
STO14:7.43 
RSI14:27.64 
WPR14:-86.51 
MTM14:-8.65
ROC14:-0.03 
ATR:8.62 
Week High:267.009.3%
Week Low:239.262.1%
Month High:268.009.8%
Month Low:239.268.9%
Year High:268.009.8%
Year Low:176.3638.5%
Volatility:7.49 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55