EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: PNC Financial Services Group Ord Shs

27 Feb 2026
LAST:

210.5

CHANGE:
 11.96		OPEN:
219.9		HIGH:
222.8		ASK:
0.0		VOLUME:
133
CHG(%):
5.38		PREV:
222.5		LOW:
210.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26219.9222.8210.5210.5133
26 Feb 26223.3225.5219.4222.5571
25 Feb 26220.1222.0215.7222.0181
24 Feb 26223.0223.0216.5218.43.4K
23 Feb 26233.7234.1219.5222.21.1K
20 Feb 26228.9233.7226.7231.7100
19 Feb 26231.5233.1227.5229.4315
18 Feb 26230.1235.1229.9234.01.2K
17 Feb 26227.5233.3225.5231.3373
16 Feb 26230.2230.2230.0230.054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
Price to Sales:4.43 
Price to Book:1.60 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:97.144B 

TECHNICAL INDICATORS

MA5:219.104.1%
MA10:225.187.0%
MA20:230.319.4%
MA50:222.535.7%
MA100:206.472.0%
MA200:199.315.6%
RSI14:23.56 
WPR14:-100.00 
MTM14:-31.22
ROC14:-0.13 
ATR:7.56 
Week High:234.1311.2%
Week Low:210.530.0%
Month High:245.1416.4%
Month Low:210.535.6%
Year High:245.1416.4%
Year Low:144.0046.2%
Volatility:15.46 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55