EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7B: Chimera Investment Ord Shs

15 May 2026
LAST:

13.11

CHANGE:
 0.31		OPEN:
13.25		HIGH:
13.40		ASK:
0.00		VOLUME:
100
CHG(%):
2.31		PREV:
13.42		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.2513.4013.0513.11100
14 May 2613.4413.5213.3613.42100
13 May 2613.4013.4013.3113.37122
12 May 2613.4213.5213.4013.521.0K
11 May 2613.6713.6713.4713.48227
08 May 2613.6413.8213.6013.7068
07 May 2613.1813.5013.1813.45573
06 May 2613.8713.8713.6313.70423
05 May 2613.7313.7313.5313.62425
04 May 2613.8213.9513.6813.91645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
PEG Ratio:-0.04 
Price to Book:0.41 
Profit Margin:0.62 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.73 
Revenue:312.28M 
EBITDA:1.638B 

TECHNICAL INDICATORS

MA5:13.382.1%
MA10:13.533.2%
MA20:13.563.4%
MA50:13.251.1%
MA100:13.140.3%
MA200:13.160.4%
RSI14:37.32 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.04 
ATR:0.27 
Week High:13.825.4%
Week Low:13.050.5%
Month High:13.956.4%
Month Low:13.050.4%
Year High:14.8413.2%
Year Low:11.7211.9%

RECENT SPLITS

Date Ratio
22 May 20240.333333-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.37
30 Jun 2025$0.37
31 Mar 2025$0.37
31 Dec 2024$0.37
30 Sep 2024$0.37
28 Jun 2024$0.35
05 Apr 2024$0.33
28 Dec 2023$0.33
28 Sep 2023$0.54
29 Jun 2023$0.54