EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7B: Chimera Investment Ord Shs

28 Oct 2026
LAST:

8.315

CHANGE:
 0.10		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
3.8K
CHG(%):
1.19		PREV:
8.415		LOW:
8.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.4908.4908.2558.3153.8K
27 Oct 268.5008.5008.3708.415159
26 Oct 268.5008.6708.3608.3901.4K
23 Oct 268.4908.6208.3808.400141
22 Oct 268.3808.5308.2608.5301.3K
21 Oct 268.4308.5008.3088.340120
20 Oct 268.3908.4708.1208.400553
19 Oct 268.3108.3908.1308.1401.3K
16 Oct 268.6008.7308.3828.4101.7K
15 Oct 268.6008.7898.6008.740141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
PEG Ratio:-0.04 
Price to Book:0.32 
Profit Margin:0.62 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.73 
Revenue:312.28M 
EBITDA:1.638B 

TECHNICAL INDICATORS

MA5:8.411.1%
MA10:8.411.1%
MA20:8.714.7%
MA50:10.1722.3%
MA100:11.4838.1%
MA200:12.3648.6%
STO9:29.66
STO14:16.51 
RSI14:32.84 
WPR14:-78.40
MTM14:-0.64
ROC14:-0.07 
ATR:0.28 
Week High:8.674.3%
Week Low:8.260.7%
Month High:10.4025.1%
Month Low:8.1248.6%
Year High:14.1470.1%
Year Low:8.122.4%

RECENT SPLITS

Date Ratio
22 May 20240.333333-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.37
30 Jun 2025$0.37
31 Mar 2025$0.37
31 Dec 2024$0.37
30 Sep 2024$0.37
28 Jun 2024$0.35
05 Apr 2024$0.33
28 Dec 2023$0.33
28 Sep 2023$0.54
29 Jun 2023$0.54