LSE, 0A7B End of Day and Historical Share Prices []

20 Aug 2025

LAST: 13.92	CHANGE: 0.22	OPEN: 13.81	HIGH: 13.92	ASK: 0.00	VOLUME: 100
LAST: 13.92	CHG(%): 1.61	PREV: 13.70	LOW: 13.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	13.81	13.92	13.81	13.92	100
19 Aug 25	13.50	13.81	13.50	13.70	203
18 Aug 25	13.59	13.68	13.59	13.60	241
15 Aug 25	13.72	13.74	13.69	13.73	199
14 Aug 25	13.64	13.68	13.63	13.63	251
13 Aug 25	13.55	13.65	13.55	13.65	100
12 Aug 25	13.49	13.52	13.34	13.42	263
11 Aug 25	13.43	13.48	13.34	13.34	131
08 Aug 25	13.44	13.45	13.35	13.45	40
07 Aug 25	13.06	13.48	13.03	13.48	180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.77 - 16.86

13.92