EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A70: Ameresco INC

11 Nov 2025
LAST:

35.12

CHANGE:
 1.79		OPEN:
35.96		HIGH:
35.96		ASK:
0.00		VOLUME:
369
CHG(%):
4.85		PREV:
36.91		LOW:
34.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2535.9635.9634.6235.12369
10 Nov 2536.7036.9136.3436.91100
07 Nov 2535.2935.6333.4033.96251
06 Nov 2536.0637.2435.9836.56100
05 Nov 2536.0837.0635.1537.06100
04 Nov 2536.3339.2034.5038.261.2K
03 Nov 2539.9940.6238.2439.76100
31 Oct 2538.7940.0138.7939.00100
30 Oct 2539.0039.9338.6038.90546
29 Oct 2540.9841.7540.1840.18141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Book:2.02 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:1.44 
Revenue:1.859B 
EBITDA:194.68M 

TECHNICAL INDICATORS

MA5:35.922.3%
MA10:37.577.0%
MA20:39.2311.7%
MA50:35.340.6%
MA100:27.4028.2%
MA200:20.8868.2%
STO9:17.40 
STO14:13.13 
RSI14:42.87
WPR14:-85.43 
MTM14:-4.54
ROC14:-0.11 
ATR:2.29 
Week High:39.2011.6%
Week Low:33.405.1%
Month High:44.8127.6%
Month Low:33.4068.2%
Year High:44.8127.6%
Year Low:8.68304.8%
Volatility:6.88