EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A70: Ameresco Ord Shs Cl A

24 Apr 2026
LAST:

28.00

CHANGE:
 0.13		OPEN:
27.87		HIGH:
28.29		ASK:
0.00		VOLUME:
100
CHG(%):
0.45		PREV:
27.88		LOW:
27.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2627.8728.2927.6428.00100
23 Apr 2627.4928.0027.2527.88100
22 Apr 2627.5328.5727.3427.34395
21 Apr 2627.6327.6326.9026.90100
20 Apr 2626.1026.7125.3626.63248
17 Apr 2625.9625.9925.4225.77199
16 Apr 2626.0026.2524.9424.94555
15 Apr 2626.1626.1625.1325.36406
14 Apr 2625.5526.3325.2925.67171
13 Apr 2626.7427.1125.2125.941.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
Price to Book:1.21 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:1.44 
Revenue:1.884B 
EBITDA:204.44M 

TECHNICAL INDICATORS

MA5:27.352.4%
MA10:26.445.9%
MA20:25.738.8%
MA50:27.571.6%
MA100:29.304.7%
MA200:29.826.5%
STO9:84.30 
STO14:88.20 
RSI14:68.07 
MTM14:4.26
ROC14:0.18 
ATR:1.42 
Week High:28.572.0%
Week Low:25.3610.4%
Month High:28.893.2%
Month Low:23.286.5%
Year High:44.8160.0%
Year Low:9.45196.3%
Volatility:26.02