EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A70: Ameresco INC

27 Nov 2025
LAST:

33.77

CHANGE:
 0.00		OPEN:
33.85		HIGH:
33.91		ASK:
0.00		VOLUME:
56
CHG(%):
0.00		PREV:
33.77		LOW:
33.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2533.8533.9133.7333.7756
26 Nov 2533.8533.9133.7333.77100
25 Nov 2532.7532.8031.9332.78270
24 Nov 2531.8832.7731.8832.77448
21 Nov 2530.0430.3430.0430.34100
20 Nov 2531.5031.9831.5031.87300
19 Nov 2531.2732.0630.5930.87104
18 Nov 2530.5530.8330.5530.671.0K
17 Nov 2532.0132.0131.1831.18195
14 Nov 2531.5232.5330.2732.48807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Book:2.02 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:1.44 
Revenue:1.859B 
EBITDA:194.68M 

TECHNICAL INDICATORS

MA5:32.693.3%
MA10:32.055.4%
MA20:34.101.0%
MA50:36.488.0%
MA100:29.3415.1%
MA200:21.5356.8%
STO9:96.08 
STO14:52.21
RSI14:49.43
WPR14:-47.79
MTM14:-3.14
ROC14:-0.09 
ATR:1.62 
Week High:33.910.4%
Week Low:30.0412.4%
Month High:42.7926.7%
Month Low:30.0456.8%
Year High:44.8132.7%
Year Low:8.68289.3%
Volatility:5.25