EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A70: Ameresco INC

23 Oct 2025
LAST:

39.66

CHANGE:
 1.89		OPEN:
38.32		HIGH:
39.66		ASK:
0.00		VOLUME:
100
CHG(%):
5.02		PREV:
37.77		LOW:
38.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2538.3239.6638.3239.66100
22 Oct 2537.2838.6337.2837.77104
21 Oct 2539.8939.8937.4139.561.1K
20 Oct 2539.9441.9839.9440.71301
17 Oct 2541.0542.4239.8940.76366
16 Oct 2543.6144.6442.4142.41502
15 Oct 2544.2844.2842.6943.67142
14 Oct 2540.5042.7940.1042.795.5K
13 Oct 2540.6244.8140.4842.894.0K
10 Oct 2539.6540.6138.5038.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:1.44 
Price to Book:2.00 

TECHNICAL INDICATORS

MA5:39.690.1%
MA10:40.873.1%
MA20:38.882.0%
MA50:31.5625.7%
MA100:24.4362.3%
MA200:19.9598.8%
STO9:26.89
STO14:26.89
RSI14:57.23
WPR14:-67.92
MTM14:0.82
ROC14:0.02 
ATR:2.36 
Week High:44.6412.6%
Week Low:37.286.4%
Month High:44.8113.0%
Month Low:31.7998.8%
Year High:44.8113.0%
Year Low:8.68357.2%