EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A70: Ameresco Ord Shs Cl A

15 May 2026
LAST:

33.32

CHANGE:
 0.18		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
809
CHG(%):
0.54		PREV:
33.50		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.0035.0031.8033.32809
14 May 2628.4933.5028.4933.503.6K
13 May 2628.8330.2128.2228.22254
12 May 2629.2930.0228.4529.041.0K
11 May 2630.3930.9030.3930.49555
08 May 2630.2530.5429.2930.33554
07 May 2632.2732.2729.8629.89182
06 May 2629.9632.3829.9632.21560
05 May 2629.2032.9928.2130.88335
04 May 2629.9730.9029.0730.80208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
Price to Book:1.21 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:1.44 
Revenue:1.884B 
EBITDA:204.44M 

TECHNICAL INDICATORS

MA5:30.917.8%
MA10:30.877.9%
MA20:29.3913.4%
MA50:27.2622.2%
MA100:29.2414.0%
MA200:30.678.6%
STO9:75.22
STO14:79.51
RSI14:65.94 
WPR14:-2.69 
MTM14:5.71
ROC14:0.21 
ATR:2.35 
Week High:35.005.0%
Week Low:28.2218.1%
Month High:35.005.0%
Month Low:24.948.6%
Year High:44.8134.5%
Year Low:12.96157.2%
Volatility:5.16