EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A70: Ameresco Ord Shs Cl A

25 Feb 2026
LAST:

33.65

CHANGE:
 0.93		OPEN:
33.49		HIGH:
33.65		ASK:
0.00		VOLUME:
100
CHG(%):
2.84		PREV:
32.72		LOW:
33.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2633.4933.6533.1333.65100
24 Feb 2631.7533.6231.7532.72100
23 Feb 2633.5733.5732.4033.00129
20 Feb 2633.3834.4733.0933.83100
19 Feb 2632.8133.6732.6633.26100
18 Feb 2633.0333.8333.0133.22102
17 Feb 2632.2633.5831.3032.26100
16 Feb 2634.3134.3133.0133.0156
13 Feb 2634.3134.3133.2534.10100
12 Feb 2633.3133.7033.3133.311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:1.44 
Revenue:1.884B 
EBITDA:204.44M 

TECHNICAL INDICATORS

MA5:33.291.1%
MA10:33.241.2%
MA20:32.094.9%
MA50:31.407.2%
MA100:33.590.2%
MA200:27.5522.1%
STO9:62.93
STO14:79.55
RSI14:69.48 
WPR14:-12.36 
MTM14:3.19
ROC14:0.10 
ATR:1.76 
Week High:34.472.4%
Week Low:31.756.0%
Month High:34.472.4%
Month Low:27.4022.1%
Year High:44.8133.2%
Year Low:8.68287.9%
Volatility:51.33