EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A70: Ameresco Ord Shs Cl A

16 Oct 2026
LAST:

19.79

CHANGE:
 0.12		OPEN:
20.37		HIGH:
20.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.61		PREV:
19.67		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.3720.4019.7819.79100
15 Oct 2620.1220.1219.0619.67478
14 Oct 2621.0021.0019.9419.94197
13 Oct 2620.7021.1020.3920.39926
12 Oct 2621.3221.3320.5021.03718
09 Oct 2621.8121.8121.2321.33737
08 Oct 2621.9922.0520.7420.74368
07 Oct 2623.1123.1121.4121.90706
06 Oct 2621.4922.6721.4922.67129
05 Oct 2622.3922.3920.8721.61216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Book:0.90 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.44 
Revenue:2.024B 
EBITDA:253.39M 

TECHNICAL INDICATORS

MA5:20.161.9%
MA10:20.915.7%
MA20:21.428.3%
MA50:22.8115.3%
MA100:24.4823.7%
MA200:27.0136.5%
STO9:3.46 
STO14:3.46 
RSI14:46.06
WPR14:-96.03 
MTM14:-1.08
ROC14:-0.05 
ATR:1.11 
Week High:21.8110.2%
Week Low:19.063.8%
Month High:25.0526.6%
Month Low:19.0636.5%
Year High:44.64125.6%
Year Low:18.497.0%
Volatility:25.56