EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6F: Lattice Semiconductor Corp

20 Jul 2026
LAST:

139.2

CHANGE:
 0.00		OPEN:
139.2		HIGH:
139.2		ASK:
0.0		VOLUME:
141
CHG(%):
0.00		PREV:
139.2		LOW:
139.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26139.2139.2139.2139.2141
17 Jul 26139.2139.2139.2139.22
16 Jul 26139.2139.2139.2139.212
15 Jul 26139.2139.2139.2139.236
14 Jul 26139.2139.2139.2139.217
13 Jul 26139.2139.2139.2139.233
10 Jul 26139.2139.2139.2139.21
09 Jul 26139.2139.2139.2139.2407
08 Jul 26131.5131.5131.5131.5100
07 Jul 26139.6139.6139.6139.61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.74 
PEG Ratio:0.00 
Price to Book:25.74 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.80 
Revenue:574.01M 
EBITDA:1.557B 

TECHNICAL INDICATORS

MA5:139.230.0%
MA10:138.500.5%
MA20:145.384.4%
MA50:137.431.3%
MA100:118.1817.8%
MA200:94.4647.4%
STO9:100.00 
STO14:34.79
RSI14:25.81 
WPR14:-65.21
MTM14:-14.45
ROC14:-0.09 
ATR:2.13 
Week High:139.230.0%
Week Low:139.230.0%
Month High:153.6810.4%
Month Low:131.5247.4%
Year High:153.6810.4%
Year Low:53.05162.5%
Volatility:52.53