LSE, 0JSU End of Day and Historical Share Prices [SIPEF SA NPV]

21 Aug 2025

LAST: 76.80	CHANGE: 1.20	OPEN: 76.80	HIGH: 76.80	ASK: 0.00	VOLUME: 0
LAST: 76.80	CHG(%): 1.59	PREV: 75.60	LOW: 76.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	76.80	76.80	76.80	76.80	0
20 Aug 25	75.60	75.80	75.60	75.60	11
19 Aug 25	75.60	75.80	75.60	75.60	100
18 Aug 25	75.00	75.00	74.80	74.80	0
15 Aug 25	74.80	74.80	74.80	74.80	0
14 Aug 25	75.60	75.60	74.20	74.60	100
13 Aug 25	71.40	71.40	71.40	71.40	146
12 Aug 25	70.40	72.00	70.40	72.00	0
11 Aug 25	68.00	70.00	68.00	70.00	6
08 Aug 25	64.80	65.60	64.80	65.60	139

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

49.95 - 62.40

76.80