EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSU: Sipef NV

31 Oct 2025
LAST:

78.20

CHANGE:
 0.60		OPEN:
78.20		HIGH:
78.20		ASK:
0.00		VOLUME:
150
CHG(%):
0.76		PREV:
78.80		LOW:
78.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2578.2078.2078.2078.20150
30 Oct 2578.4078.8078.4078.80100
29 Oct 2579.0079.0079.0079.00100
28 Oct 2580.0080.0078.6078.60230
27 Oct 2579.4079.8079.4079.80176
24 Oct 2580.6080.6080.4080.40100
23 Oct 2579.0079.0079.0079.00100
22 Oct 2578.6079.0078.0078.0013
21 Oct 2578.6079.0078.0078.00100
20 Oct 2579.2079.2078.6078.60100

COMPANY PROFILE

Name:Sipef NV
About:Sipef NV operates as an agro-industrial company. The company operates through Palm, Rubber, Tea, and Bananas and horticulture segments. It also provides crude palm oil, palm kernels, and palm kernel oil; scraps and lumps; cut, tear, and curl tea; flowers and foliage, including pineapple and lotus flowers; and bananas. The company operates in Papua New Guinea, Ivory Coast, Singapore, Europe, and Indonesia. Sipef NV was incorporated in 1919 and is headquartered in Schoten, Belgium.
Address:Kasteel Calesberg, Schoten, Belgium, 2900
Website:https://www.sipef.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
EPS Ratio:8.54 
DivYield:0.03 
Div/Share:2.07 
Price to Book:0.82 
Price to Sales:1.52 
EBITDA:195.81M 
Shares:10.46M 
Market Cap:817.63M 

TECHNICAL INDICATORS

MA5:78.880.9%
MA10:78.840.8%
MA20:77.121.4%
MA50:75.553.5%
MA100:70.4810.9%
MA200:64.8620.6%
STO9:7.69 
STO14:41.67
RSI14:58.33
WPR14:-52.38
MTM14:2.00
ROC14:0.03 
ATR:1.14 
Week High:80.603.1%
Week Low:78.200.0%
Month High:81.003.6%
Month Low:72.8020.6%
Volatility:18.55 

RECENT SPLITS

Date Ratio
05 May 2017994-969
31 Dec 200810-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.40
14 Jun 2024$1.40
16 Jun 2023$2.10
10 Jun 2022$1.40
11 Jun 2021$0.25
01 Jul 2019$0.39
02 Jul 2018$1.12
05 May 2017$0.88
04 Jul 2016$0.43
29 Jun 2015$0.91