LSE, 0J9J End of Day and Historical Share Prices []

04 Aug 2025

LAST: 155.7	CHANGE: 10.10	OPEN: 153.5	HIGH: 161.9	ASK: 0.0	VOLUME: 197
LAST: 155.7	CHG(%): 6.94	PREV: 145.6	LOW: 152.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	164.7	166.5	160.5	163.2	821
19 Aug 25	165.5	166.6	164.2	166.4	100
18 Aug 25	161.9	166.1	161.8	165.8	304
15 Aug 25	168.0	170.0	160.5	162.3	100
14 Aug 25	166.7	167.6	163.7	165.4	100
13 Aug 25	162.7	169.1	162.0	169.1	100
12 Aug 25	153.5	162.2	153.5	162.2	100
11 Aug 25	155.1	157.1	153.0	154.8	169
08 Aug 25	157.8	159.8	152.5	152.7	53
07 Aug 25	161.0	163.0	154.5	157.3	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.7