LSE, 0J9J End of Day and Historical Share Prices [Impinj INC]

26 Nov 2025

LAST: 171.4	CHANGE: 1.51	OPEN: 164.3	HIGH: 171.7	ASK: 0.0	VOLUME: 807
LAST: 171.4	CHG(%): 0.89	PREV: 169.9	LOW: 164.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	164.3	171.7	164.0	171.4	807
25 Nov 25	159.0	170.8	153.3	169.9	342
24 Nov 25	153.8	164.1	153.2	159.9	225
21 Nov 25	149.6	154.7	143.6	154.7	255
20 Nov 25	155.6	157.6	151.0	152.3	361
19 Nov 25	143.8	150.0	143.8	149.4	553
18 Nov 25	143.4	145.4	139.3	139.6	100
17 Nov 25	141.6	144.0	140.0	143.4	150
14 Nov 25	138.7	146.5	138.7	143.8	100
13 Nov 25	150.1	152.0	145.0	145.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.4