LSE, 0J9J End of Day and Historical Share Prices [Impinj INC]

10 Feb 2026

LAST: 109.9	CHANGE: 0.48	OPEN: 113.8	HIGH: 113.8	ASK: 0.0	VOLUME: 192
LAST: 109.9	CHG(%): 0.44	PREV: 109.5	LOW: 109.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	113.8	113.8	109.1	109.9	192
09 Feb 26	119.6	119.6	109.1	109.5	643
06 Feb 26	120.8	129.0	106.8	118.8	2.4K
05 Feb 26	153.6	156.0	146.0	151.3	48
04 Feb 26	158.2	160.7	154.8	158.7	100
03 Feb 26	150.5	152.6	147.9	152.1	540
02 Feb 26	135.0	150.6	135.0	150.6	285
30 Jan 26	150.5	150.5	140.0	142.1	101
29 Jan 26	160.4	160.4	148.3	148.3	377
28 Jan 26	165.0	166.5	160.5	160.5	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.9