LSE, 0J9J End of Day and Historical Share Prices [Impinj Ord Shs]

25 Aug 2026

LAST: 163.7	CHANGE: 5.71	OPEN: 161.5	HIGH: 163.7	ASK: 0.0	VOLUME: 1.2K
LAST: 163.7	CHG(%): 3.61	PREV: 158.0	LOW: 156.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	161.5	163.7	156.9	163.7	1.2K
24 Aug 26	165.0	166.0	157.0	158.0	475
21 Aug 26	163.7	168.0	159.8	163.8	100
20 Aug 26	161.6	170.3	159.3	161.1	115
19 Aug 26	168.1	173.0	165.1	166.3	100
18 Aug 26	166.2	171.7	166.1	166.9	113
17 Aug 26	174.0	175.6	169.7	171.3	440
14 Aug 26	178.7	178.8	171.6	172.2	233
13 Aug 26	178.0	180.8	173.8	177.6	100
12 Aug 26	180.0	182.0	174.1	179.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.7