LSE, 0J9J End of Day and Historical Share Prices [Impinj Ord Shs]

16 Jun 2026

LAST: 130.3	CHANGE: 8.36	OPEN: 139.0	HIGH: 140.3	ASK: 0.0	VOLUME: 100
LAST: 130.3	CHG(%): 6.03	PREV: 138.7	LOW: 130.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	139.0	140.3	130.3	130.3	100
15 Jun 26	136.0	140.0	133.5	138.7	100
12 Jun 26	131.5	135.2	131.2	135.2	203
11 Jun 26	127.6	127.7	122.7	127.7	140
10 Jun 26	125.3	127.1	119.8	126.9	100
09 Jun 26	129.4	133.2	121.4	121.4	100
08 Jun 26	127.5	130.8	122.2	125.0	100
05 Jun 26	132.0	133.9	122.8	125.1	561
04 Jun 26	137.0	140.5	132.1	137.4	100
03 Jun 26	143.3	147.9	136.7	137.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.3